Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.990
3.045
2.900
2.900
59,953
-0.09(-3.01%)
Jan 30, 2024
2.850
3.000
2.850
2.990
50,489
+0.07(+2.40%)
Jan 29, 2024
2.790
2.970
2.760
2.920
119,135
+0.13(+4.66%)
Jan 26, 2024
2.870
2.870
2.770
2.790
32,881
-0.05(-1.76%)
Jan 25, 2024
2.830
2.850
2.820
2.840
57,189
+0.03(+1.07%)
Jan 24, 2024
2.890
2.892
2.770
2.810
43,424
+0.01(+0.36%)
Jan 23, 2024
2.745
2.840
2.745
2.800
26,238
+0.07(+2.75%)
Jan 22, 2024
2.630
2.740
2.600
2.725
41,952
+0.23(+9.00%)
Jan 19, 2024
2.400
2.630
2.390
2.500
89,701
+0.01(+0.40%)
Jan 18, 2024
2.580
2.740
2.300
2.490
115,111
-0.20(-7.61%)
Jan 17, 2024
2.880
2.880
2.634
2.695
35,037
-0.16(-5.44%)
Jan 16, 2024
2.820
2.930
2.750
2.850
26,240
+0.00(+0.00%)
Jan 12, 2024
2.830
2.860
2.680
2.850
59,282
+0.10(+3.64%)
Jan 11, 2024
2.800
2.860
2.560
2.750
86,751
-0.10(-3.51%)
Jan 10, 2024
2.870
2.870
2.670
2.850
64,026
+0.02(+0.71%)
Jan 09, 2024
2.690
2.890
2.590
2.830
69,750
+0.12(+4.24%)
Jan 08, 2024
2.550
2.730
2.502
2.715
54,612
+0.17(+6.47%)
Jan 05, 2024
2.610
2.655
2.545
2.550
31,408
-0.16(-5.90%)
Jan 04, 2024
2.260
2.730
2.260
2.710
167,384
+0.39(+16.81%)
Jan 03, 2024
2.280
2.355
2.230
2.320
36,714
+0.05(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.