Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.86	32.34	31.86	32.12	15,954	-0.29(-0.90%)
Jan 30, 2014	32.22	32.55	32.22	32.42	4,088	+0.53(+1.66%)
Jan 29, 2014	31.85	32.16	31.72	31.89	27,119	-0.19(-0.58%)
Jan 28, 2014	31.85	32.11	31.39	32.07	31,804	+0.27(+0.85%)
Jan 27, 2014	31.99	32.08	31.56	31.80	49,040	-0.29(-0.91%)
Jan 24, 2014	32.54	32.61	32.10	32.10	63,328	-0.78(-2.36%)
Jan 23, 2014	32.95	32.95	32.70	32.87	13,682	-0.14(-0.42%)
Jan 22, 2014	33.03	33.04	32.93	33.01	31,529	+0.10(+0.32%)
Jan 21, 2014	33.08	33.08	32.72	32.91	22,065	+0.12(+0.37%)
Jan 17, 2014	32.79	32.78	32.78	32.78	47,910	+0.02(+0.06%)
Jan 16, 2014	32.63	32.77	32.63	32.77	10,823	+0.05(+0.16%)
Jan 15, 2014	32.71	32.77	32.62	32.71	9,131	+0.00(+0.01%)
Jan 14, 2014	32.35	32.71	32.20	32.71	12,080	+0.53(+1.64%)
Jan 13, 2014	32.71	32.73	32.12	32.18	32,002	-0.54(-1.64%)
Jan 10, 2014	32.65	32.75	32.44	32.72	37,482	+0.16(+0.48%)
Jan 09, 2014	32.68	32.71	32.40	32.56	39,834	-0.09(-0.26%)
Jan 08, 2014	32.64	32.73	32.62	32.65	15,899	-0.00(-0.00%)
Jan 07, 2014	32.43	32.66	32.43	32.65	8,689	+0.32(+1.00%)
Jan 06, 2014	32.56	32.61	32.25	32.33	42,638	-0.24(-0.74%)
Jan 03, 2014	32.59	32.66	32.45	32.57	14,576	-0.01(-0.03%)
Jan 02, 2014	32.71	32.71	32.49	32.58	13,721	-0.25(-0.75%)
Dec 31, 2013	32.77	32.82	32.82	32.82	32,010	+0.07(+0.20%)
Dec 30, 2013	32.59	32.77	32.59	32.76	26,657	+0.14(+0.43%)
Dec 27, 2013	32.81	32.81	32.58	32.61	12,941	-0.08(-0.26%)
Dec 26, 2013	32.63	32.70	32.51	32.70	9,667	+0.16(+0.49%)
Dec 24, 2013	32.50	32.56	32.39	32.54	15,793	+0.12(+0.38%)
Dec 23, 2013	32.41	32.44	32.31	32.42	13,237	+0.18(+0.56%)
Dec 20, 2013	32.10	32.33	32.07	32.24	26,116	+0.24(+0.74%)
Dec 19, 2013	31.86	32.02	31.84	32.00	28,310	+0.13(+0.42%)
Dec 18, 2013	31.60	31.87	31.27	31.87	6,806	+0.38(+1.20%)
Dec 17, 2013	31.59	31.59	31.32	31.49	19,360	-0.14(-0.43%)
Dec 16, 2013	31.65	31.68	31.54	31.63	7,565	+0.17(+0.54%)
Dec 13, 2013	31.51	31.51	31.44	31.46	10,949	-0.01(-0.03%)
Dec 12, 2013	31.48	31.49	31.34	31.47	5,450	+0.02(+0.08%)
Dec 11, 2013	31.89	31.89	31.44	31.44	13,380	-0.43(-1.35%)
Dec 10, 2013	31.80	31.96	31.77	31.87	6,541	+0.02(+0.05%)
Dec 09, 2013	31.94	31.96	31.84	31.85	12,879	+0.05(+0.15%)
Dec 06, 2013	31.96	31.96	31.68	31.81	0	+0.28(+0.90%)
Dec 05, 2013	31.60	31.61	31.48	31.52	0	+0.06(+0.18%)
Dec 04, 2013	31.61	31.69	31.30	31.47	0	-0.22(-0.70%)
Dec 03, 2013	31.74	31.84	31.63	31.69	0	-0.14(-0.43%)
Dec 02, 2013	32.10	32.10	31.81	31.82	0	-0.14(-0.44%)
Nov 29, 2013	32.07	32.09	31.96	31.96	0	-0.02(-0.06%)
Nov 27, 2013	31.90	31.98	31.86	31.98	0	+0.17(+0.53%)
Nov 26, 2013	31.72	31.93	31.72	31.82	0	+0.06(+0.18%)
Nov 25, 2013	31.74	31.83	31.68	31.76	0	+0.10(+0.33%)
Nov 22, 2013	31.48	31.66	31.48	31.65	0	+0.24(+0.76%)
Nov 21, 2013	31.28	31.46	31.25	31.42	0	+0.32(+1.02%)
Nov 20, 2013	31.38	31.38	31.07	31.10	0	-0.18(-0.57%)
Nov 19, 2013	31.30	31.46	31.21	31.28	0	-0.11(-0.36%)
Nov 18, 2013	31.78	31.78	31.32	31.39	0	-0.24(-0.75%)
Nov 15, 2013	31.66	31.66	31.51	31.63	0	+0.08(+0.27%)
Nov 14, 2013	31.40	31.54	31.36	31.54	0	+0.50(+1.62%)
Nov 12, 2013	31.00	31.08	30.94	31.04	0	-0.00(-0.01%)
Nov 11, 2013	30.97	31.08	30.97	31.04	0	+0.02(+0.06%)
Nov 08, 2013	30.59	31.02	30.59	31.02	0	+0.42(+1.39%)
Nov 07, 2013	31.31	31.31	30.56	30.60	0	-0.57(-1.84%)
Nov 06, 2013	31.51	31.51	31.10	31.17	0	-0.36(-1.13%)
Nov 05, 2013	31.50	31.55	31.26	31.53	0	-0.07(-0.21%)
Nov 04, 2013	31.55	31.60	31.42	31.60	0	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.