Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.640
1.660
1.520
1.520
684,600
-0.14(-8.43%)
Jan 28, 2021
1.810
1.850
1.630
1.660
852,743
-0.04(-2.35%)
Jan 27, 2021
1.840
1.980
1.680
1.700
1,664,856
-0.32(-15.84%)
Jan 26, 2021
1.990
2.170
1.920
2.020
3,712,885
+0.21(+11.60%)
Jan 25, 2021
1.850
1.900
1.600
1.810
1,941,710
+0.07(+4.02%)
Jan 22, 2021
1.750
1.772
1.540
1.740
2,064,800
-0.01(-0.57%)
Jan 21, 2021
1.610
1.770
1.530
1.750
3,544,957
+0.35(+25.00%)
Jan 20, 2021
1.430
1.480
1.360
1.400
658,615
-0.03(-2.10%)
Jan 19, 2021
1.420
1.480
1.400
1.430
323,721
-0.01(-0.69%)
Jan 15, 2021
1.510
1.520
1.400
1.440
562,600
-0.04(-2.70%)
Jan 14, 2021
1.630
1.630
1.410
1.480
1,939,761
-0.15(-9.20%)
Jan 13, 2021
1.380
1.650
1.330
1.630
6,948,673
+0.30(+22.56%)
Jan 12, 2021
1.320
1.350
1.300
1.330
291,859
-0.01(-0.75%)
Jan 11, 2021
1.250
1.390
1.230
1.340
839,785
+0.09(+7.20%)
Jan 08, 2021
1.260
1.280
1.230
1.250
199,000
-0.01(-0.79%)
Jan 07, 2021
1.270
1.320
1.240
1.260
299,368
+0.03(+2.44%)
Jan 06, 2021
1.210
1.310
1.180
1.230
671,221
+0.02(+1.65%)
Jan 05, 2021
1.150
1.220
1.140
1.210
251,921
+0.06(+5.22%)
Jan 04, 2021
1.130
1.150
1.120
1.150
135,717
+0.03(+2.68%)
Dec 31, 2020
1.120
1.120
1.120
297,949
-0.04(-3.45%)
Dec 30, 2020
1.150
1.170
1.130
1.160
297,949
+0.03(+2.65%)
Dec 29, 2020
1.170
1.170
1.110
1.130
413,351
-0.04(-3.42%)
Dec 28, 2020
1.230
1.250
1.160
1.170
401,957
-0.05(-4.10%)
Dec 24, 2020
1.220
1.230
1.210
1.220
58,500
+0.00(+0.00%)
Dec 23, 2020
1.200
1.260
1.200
1.220
488,261
+0.03(+2.52%)
Dec 22, 2020
1.200
1.210
1.180
1.190
204,561
+0.00(+0.00%)
Dec 21, 2020
1.210
1.220
1.170
1.190
368,882
-0.02(-1.65%)
Dec 18, 2020
1.220
1.260
1.210
1.210
196,300
-0.01(-0.82%)
Dec 17, 2020
1.250
1.280
1.210
1.220
282,434
+0.00(+0.00%)
Dec 16, 2020
1.260
1.260
1.210
1.220
354,840
+0.03(+2.52%)
Dec 15, 2020
1.220
1.250
1.190
1.190
224,940
-0.03(-2.46%)
Dec 14, 2020
1.280
1.290
1.210
1.220
201,295
-0.06(-4.69%)
Dec 11, 2020
1.250
1.400
1.230
1.280
1,116,800
+0.01(+0.79%)
Dec 10, 2020
1.270
1.300
1.230
1.270
109,757
+0.00(+0.00%)
Dec 09, 2020
1.280
1.320
1.230
1.270
256,363
-0.01(-0.78%)
Dec 08, 2020
1.270
1.300
1.245
1.280
188,211
+0.02(+1.59%)
Dec 07, 2020
1.360
1.370
1.230
1.260
297,241
-0.08(-5.97%)
Dec 04, 2020
1.350
1.400
1.320
1.340
172,200
-0.02(-1.47%)
Dec 03, 2020
1.400
1.423
1.340
1.360
130,072
-0.01(-0.73%)
Dec 02, 2020
1.460
1.480
1.350
1.370
282,929
-0.11(-7.43%)
Dec 01, 2020
1.480
1.530
1.360
1.480
581,668
+0.03(+2.07%)
Nov 30, 2020
1.450
1.490
1.360
1.450
534,335
+0.09(+6.62%)
Nov 27, 2020
1.390
1.400
1.330
1.360
122,500
+0.00(+0.00%)
Nov 25, 2020
1.370
1.407
1.290
1.360
603,600
+0.08(+6.25%)
Nov 24, 2020
1.280
1.340
1.255
1.280
395,885
+0.03(+2.40%)
Nov 23, 2020
1.250
1.310
1.240
1.250
243,610
+0.01(+0.81%)
Nov 20, 2020
1.240
1.270
1.200
1.240
367,600
-0.03(-2.36%)
Nov 19, 2020
1.360
1.400
1.340
1.270
177,706
-0.10(-7.30%)
Nov 18, 2020
1.350
1.400
1.340
1.370
173,889
+0.04(+3.01%)
Nov 17, 2020
1.330
1.340
1.250
1.330
191,557
-0.03(-2.21%)
Nov 16, 2020
1.310
1.370
1.310
1.360
221,582
+0.06(+4.62%)
Nov 13, 2020
1.240
1.300
1.240
1.300
130,700
+0.05(+4.00%)
Nov 12, 2020
1.270
1.290
1.220
1.250
100,352
+0.00(+0.00%)
Nov 11, 2020
1.200
1.370
1.190
1.250
871,272
+0.04(+3.31%)
Nov 10, 2020
1.250
1.250
1.200
1.210
120,941
-0.05(-3.97%)
Nov 09, 2020
1.250
1.380
1.160
1.260
1,286,962
+0.05(+3.98%)
Nov 06, 2020
1.200
1.230
1.180
1.212
53,100
+0.01(+0.98%)
Nov 05, 2020
1.160
1.220
1.150
1.200
73,746
+0.04(+3.45%)
Nov 04, 2020
1.140
1.170
1.120
1.160
73,891
+0.01(+0.87%)
Nov 03, 2020
1.160
1.170
1.140
1.150
43,045
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.