Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
2.855
-0.075 (-2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.500
3.538
3.470
3.520
16,216
+0.02(+0.57%)
Jan 30, 2024
3.450
3.601
3.420
3.500
86,446
+0.01(+0.29%)
Jan 29, 2024
3.500
3.650
3.460
3.490
65,851
-0.01(-0.29%)
Jan 26, 2024
3.550
3.590
3.490
3.500
11,529
+0.00(+0.00%)
Jan 25, 2024
3.500
3.630
3.460
3.500
9,378
-0.01(-0.28%)
Jan 24, 2024
3.570
3.600
3.480
3.510
12,704
-0.02(-0.57%)
Jan 23, 2024
3.680
3.680
3.513
3.530
7,584
-0.07(-1.94%)
Jan 22, 2024
3.510
3.720
3.510
3.600
9,320
+0.08(+2.27%)
Jan 19, 2024
3.790
3.810
3.520
3.520
17,654
-0.27(-7.12%)
Jan 18, 2024
3.800
3.840
3.755
3.790
3,129
+0.08(+2.16%)
Jan 17, 2024
3.510
3.760
3.510
3.710
6,579
+0.05(+1.37%)
Jan 16, 2024
3.660
3.850
3.625
3.660
96,577
+0.01(+0.27%)
Jan 12, 2024
3.710
3.780
3.650
3.650
2,982
+0.00(+0.00%)
Jan 11, 2024
3.950
3.955
3.500
3.650
32,602
-0.27(-6.89%)
Jan 10, 2024
3.900
4.155
3.810
3.920
17,395
+0.01(+0.26%)
Jan 09, 2024
3.655
4.000
3.655
3.910
29,539
+0.27(+7.42%)
Jan 08, 2024
3.480
3.640
3.480
3.640
11,109
+0.14(+4.00%)
Jan 05, 2024
3.500
3.530
3.480
3.500
20,841
-0.05(-1.41%)
Jan 04, 2024
3.600
3.600
3.500
3.550
10,075
-0.08(-2.20%)
Jan 03, 2024
3.600
3.630
3.510
3.630
28,814
-0.02(-0.55%)
Jan 02, 2024
3.730
3.880
3.640
3.650
8,152
-0.13(-3.44%)
Dec 29, 2023
3.800
3.900
3.750
3.780
5,491
-0.03(-0.79%)
Dec 28, 2023
3.830
3.990
3.760
3.810
11,598
-0.03(-0.78%)
Dec 27, 2023
3.750
3.950
3.710
3.840
13,689
+0.08(+2.13%)
Dec 26, 2023
4.000
4.121
3.750
3.760
29,425
-0.15(-3.84%)
Dec 22, 2023
3.850
4.050
3.790
3.910
11,507
+0.06(+1.56%)
Dec 21, 2023
3.910
4.160
3.830
3.850
25,718
-0.01(-0.26%)
Dec 20, 2023
3.904
3.990
3.755
3.860
15,651
+0.01(+0.26%)
Dec 19, 2023
3.730
3.981
3.660
3.850
28,249
+0.12(+3.22%)
Dec 18, 2023
4.490
4.550
3.720
3.730
42,107
-0.73(-16.37%)
Dec 15, 2023
4.500
4.700
4.040
4.460
135,868
+0.12(+2.76%)
Dec 14, 2023
3.650
4.490
3.630
4.340
61,018
+0.76(+21.23%)
Dec 13, 2023
3.530
3.650
3.466
3.580
32,304
+0.08(+2.29%)
Dec 12, 2023
3.500
3.580
3.450
3.500
19,487
-0.02(-0.57%)
Dec 11, 2023
3.570
3.590
3.400
3.520
20,301
+0.00(+0.00%)
Dec 08, 2023
3.381
3.600
3.381
3.520
12,697
+0.00(+0.00%)
Dec 07, 2023
3.500
3.600
3.500
3.520
14,331
-0.01(-0.28%)
Dec 06, 2023
3.480
3.580
3.391
3.530
55,693
+0.03(+0.86%)
Dec 05, 2023
3.490
3.510
3.460
3.500
6,296
-0.01(-0.28%)
Dec 04, 2023
3.510
3.510
3.410
3.510
20,231
+0.01(+0.29%)
Dec 01, 2023
3.520
3.535
3.420
3.500
15,652
-0.01(-0.28%)
Nov 30, 2023
3.460
3.520
3.400
3.510
15,909
+0.06(+1.74%)
Nov 29, 2023
3.410
3.562
3.410
3.450
23,059
+0.02(+0.58%)
Nov 28, 2023
3.520
3.543
3.393
3.430
6,689
-0.11(-3.11%)
Nov 27, 2023
3.570
3.690
3.500
3.540
18,786
-0.04(-1.12%)
Nov 24, 2023
3.510
3.640
3.510
3.580
10,272
+0.03(+0.85%)
Nov 22, 2023
3.550
3.593
3.550
3.550
13,939
+0.00(+0.00%)
Nov 21, 2023
3.540
3.600
3.531
3.550
19,513
+0.05(+1.43%)
Nov 20, 2023
3.400
3.540
3.380
3.500
34,434
+0.15(+4.48%)
Nov 17, 2023
3.310
3.550
3.310
3.350
23,211
+0.05(+1.52%)
Nov 16, 2023
3.180
3.320
3.180
3.300
30,924
+0.10(+3.12%)
Nov 15, 2023
3.120
3.322
3.120
3.200
33,570
+0.00(+0.00%)
Nov 14, 2023
3.160
3.288
3.010
3.200
35,428
-0.05(-1.54%)
Nov 13, 2023
3.100
3.340
3.080
3.250
43,718
+0.09(+2.85%)
Nov 10, 2023
3.150
3.240
3.150
3.160
33,157
-0.04(-1.25%)
Nov 09, 2023
3.060
3.220
3.060
3.200
91,025
+0.04(+1.27%)
Nov 08, 2023
3.120
3.230
3.040
3.160
64,528
+0.00(+0.00%)
Nov 07, 2023
3.200
3.220
2.960
3.160
58,621
-0.04(-1.25%)
Nov 06, 2023
3.350
3.350
3.150
3.200
69,950
-0.10(-3.03%)
Nov 03, 2023
3.350
3.520
3.242
3.300
18,493
-0.11(-3.23%)
Nov 02, 2023
3.290
3.450
3.173
3.410
20,274
+0.19(+5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.