Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
23.87
+0.71 (+3.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.120
3.187
3.093
3.103
136,854
-0.06(-1.90%)
Jan 30, 2019
3.190
3.192
3.110
3.163
56,748
-0.04(-1.25%)
Jan 29, 2019
3.267
3.267
3.167
3.203
27,384
-0.04(-1.13%)
Jan 28, 2019
3.257
3.347
3.200
3.240
53,715
-0.10(-2.99%)
Jan 25, 2019
3.290
3.373
3.267
3.340
71,400
+0.09(+2.77%)
Jan 24, 2019
3.087
3.250
3.087
3.250
79,587
+0.16(+5.18%)
Jan 23, 2019
3.167
3.233
3.073
3.090
86,421
-0.03(-0.86%)
Jan 22, 2019
3.257
3.297
3.113
3.117
99,438
-0.14(-4.30%)
Jan 18, 2019
3.430
3.447
3.193
3.257
86,100
-0.17(-4.96%)
Jan 17, 2019
3.417
3.463
3.340
3.427
39,093
-0.06(-1.63%)
Jan 16, 2019
3.500
3.500
3.416
3.483
31,974
+0.01(+0.19%)
Jan 15, 2019
3.460
3.477
3.407
3.477
13,413
+0.06(+1.66%)
Jan 14, 2019
3.450
3.487
3.393
3.420
33,069
-0.08(-2.38%)
Jan 11, 2019
3.483
3.503
3.433
3.503
28,200
+0.00(+0.10%)
Jan 10, 2019
3.517
3.533
3.453
3.500
21,810
-0.03(-0.76%)
Jan 09, 2019
3.573
3.580
3.467
3.527
51,693
-0.05(-1.40%)
Jan 08, 2019
3.600
3.600
3.477
3.577
37,143
-0.01(-0.19%)
Jan 07, 2019
3.506
3.620
3.330
3.583
83,490
+0.02(+0.47%)
Jan 04, 2019
3.457
3.600
3.453
3.567
67,800
+0.11(+3.18%)
Jan 03, 2019
3.600
3.600
3.437
3.457
63,816
-0.17(-4.60%)
Jan 02, 2019
3.590
3.663
3.540
3.623
78,837
-0.00(-0.09%)
Dec 31, 2018
3.517
3.660
3.423
3.627
59,100
+0.14(+3.92%)
Dec 28, 2018
3.500
3.500
3.403
3.490
84,300
+0.00(+0.10%)
Dec 27, 2018
3.453
3.500
3.367
3.487
98,352
+0.01(+0.38%)
Dec 26, 2018
3.440
3.500
3.347
3.473
82,623
+0.12(+3.58%)
Dec 24, 2018
3.367
3.497
3.353
3.353
44,400
-0.07(-1.95%)
Dec 21, 2018
3.417
3.433
3.370
3.420
140,100
+0.00(+0.00%)
Dec 20, 2018
3.443
3.500
3.347
3.420
84,213
+0.04(+1.08%)
Dec 19, 2018
3.463
3.517
3.370
3.383
52,416
-0.02(-0.69%)
Dec 18, 2018
3.437
3.517
3.407
3.407
36,651
-0.02(-0.49%)
Dec 17, 2018
3.463
3.573
3.353
3.423
87,933
-0.05(-1.34%)
Dec 14, 2018
3.620
3.620
3.470
3.470
10,800
-0.07(-1.98%)
Dec 13, 2018
3.650
3.650
3.460
3.540
23,412
-0.05(-1.48%)
Dec 12, 2018
3.653
3.653
3.567
3.593
37,287
+0.05(+1.32%)
Dec 11, 2018
3.457
3.580
3.457
3.547
3,879
+0.09(+2.50%)
Dec 10, 2018
3.507
3.553
3.430
3.460
36,309
-0.03(-0.86%)
Dec 07, 2018
3.557
3.663
3.377
3.490
76,500
-0.10(-2.88%)
Dec 06, 2018
3.490
3.593
3.367
3.593
47,376
+0.10(+2.96%)
Dec 04, 2018
3.677
3.700
3.440
3.490
87,600
-0.19(-5.12%)
Dec 03, 2018
3.803
3.817
3.637
3.678
35,832
-0.04(-1.03%)
Nov 30, 2018
3.670
3.767
3.630
3.717
63,000
+0.05(+1.36%)
Nov 29, 2018
3.673
3.703
3.600
3.667
40,425
-0.01(-0.27%)
Nov 28, 2018
3.590
3.753
3.517
3.677
118,059
+0.09(+2.51%)
Nov 27, 2018
3.690
3.690
3.473
3.587
67,023
-0.12(-3.24%)
Nov 26, 2018
3.677
3.750
3.627
3.707
38,913
+0.09(+2.49%)
Nov 23, 2018
3.557
3.690
3.530
3.617
27,900
-0.05(-1.27%)
Nov 21, 2018
3.663
3.663
3.663
0
+0.18(+5.27%)
Nov 20, 2018
3.607
3.630
3.233
3.480
78,744
-0.17(-4.57%)
Nov 19, 2018
3.767
3.767
3.610
3.647
47,250
-0.10(-2.58%)
Nov 16, 2018
3.810
3.817
3.623
3.743
92,700
-0.10(-2.52%)
Nov 15, 2018
3.733
3.907
3.553
3.840
52,245
+0.06(+1.50%)
Nov 14, 2018
3.910
3.910
3.733
3.783
61,047
-0.04(-0.96%)
Nov 13, 2018
3.780
3.867
3.730
3.820
85,434
+0.05(+1.42%)
Nov 12, 2018
3.933
3.933
3.760
3.767
91,686
-0.14(-3.67%)
Nov 09, 2018
3.933
3.933
3.817
3.910
98,100
-0.09(-2.25%)
Nov 08, 2018
3.433
4.000
3.433
4.000
460,080
+0.57(+16.50%)
Nov 07, 2018
3.337
3.433
3.317
3.433
107,982
+0.10(+3.00%)
Nov 06, 2018
3.333
3.373
3.313
3.333
26,202
+0.00(+0.10%)
Nov 05, 2018
3.343
3.367
3.267
3.330
37,932
-0.01(-0.30%)
Nov 02, 2018
3.333
3.393
3.300
3.340
78,600
+0.01(+0.20%)
Nov 01, 2018
3.197
3.333
3.183
3.333
23,574
+0.15(+4.71%)
Oct 31, 2018
3.197
3.247
3.167
3.183
52,128
+0.03(+0.84%)
Oct 30, 2018
3.103
3.190
3.097
3.157
64,467
+0.00(+0.00%)
Oct 29, 2018
3.180
3.320
3.107
3.157
58,527
+0.01(+0.21%)
Oct 26, 2018
3.167
3.210
3.097
3.150
75,300
-0.07(-2.07%)
Oct 25, 2018
3.227
3.280
3.170
3.217
92,172
+0.01(+0.42%)
Oct 24, 2018
3.277
3.287
3.203
3.203
61,536
-0.07(-2.14%)
Oct 23, 2018
3.277
3.347
3.217
3.273
161,448
-0.08(-2.48%)
Oct 22, 2018
3.330
3.380
3.330
3.357
44,991
-0.06(-1.66%)
Oct 19, 2018
3.353
3.483
3.353
3.413
62,400
+0.06(+1.69%)
Oct 18, 2018
3.557
3.557
3.313
3.357
154,434
-0.07(-2.04%)
Oct 17, 2018
3.453
3.475
3.367
3.427
18,945
-0.02(-0.68%)
Oct 16, 2018
3.540
3.617
3.427
3.450
77,295
-0.11(-3.18%)
Oct 15, 2018
3.463
3.567
3.457
3.563
65,985
+0.14(+4.09%)
Oct 12, 2018
3.417
3.463
3.377
3.423
81,000
+0.10(+3.11%)
Oct 11, 2018
3.400
3.500
3.287
3.320
233,715
-0.12(-3.39%)
Oct 10, 2018
3.697
3.697
3.417
3.437
92,628
-0.26(-7.12%)
Oct 09, 2018
3.560
3.733
3.560
3.700
60,582
+0.13(+3.64%)
Oct 08, 2018
3.430
3.627
3.430
3.570
53,637
+0.12(+3.48%)
Oct 05, 2018
3.640
3.640
3.410
3.450
261,600
-0.19(-5.31%)
Oct 04, 2018
3.697
3.733
3.617
3.643
43,764
-0.08(-2.15%)
Oct 03, 2018
3.667
3.733
3.667
3.723
62,706
+0.05(+1.27%)
Oct 02, 2018
3.767
3.863
3.670
3.677
46,173
-0.10(-2.56%)
Oct 01, 2018
3.730
3.850
3.700
3.773
66,759
+0.08(+2.26%)
Sep 28, 2018
3.703
3.725
3.612
3.690
93,300
+0.07(+2.03%)
Sep 27, 2018
3.683
3.747
3.590
3.617
110,979
-0.08(-2.16%)
Sep 26, 2018
3.773
3.800
3.690
3.697
81,417
-0.07(-1.77%)
Sep 25, 2018
3.897
3.993
3.734
3.763
92,859
-0.12(-3.01%)
Sep 24, 2018
3.950
3.950
3.853
3.880
33,618
-0.09(-2.27%)
Sep 21, 2018
4.083
4.117
3.960
3.970
101,100
-0.12(-2.85%)
Sep 20, 2018
4.000
4.140
4.000
4.087
43,209
+0.18(+4.70%)
Sep 19, 2018
3.950
3.973
3.827
3.903
77,385
-0.06(-1.51%)
Sep 18, 2018
4.003
4.120
3.953
3.963
81,324
-0.04(-1.08%)
Sep 17, 2018
3.893
4.080
3.893
4.007
59,979
+0.11(+2.82%)
Sep 14, 2018
4.023
4.130
3.803
3.897
96,900
-0.15(-3.67%)
Sep 13, 2018
3.847
4.147
3.847
4.045
74,820
+0.26(+6.92%)
Sep 12, 2018
4.133
4.167
3.683
3.783
315,873
-0.39(-9.27%)
Sep 11, 2018
4.233
4.237
4.093
4.170
87,936
-0.08(-1.81%)
Sep 10, 2018
4.523
4.523
4.230
4.247
145,947
-0.24(-5.42%)
Sep 07, 2018
4.417
4.533
4.333
4.490
48,300
+0.06(+1.28%)
Sep 06, 2018
4.543
4.570
4.377
4.433
49,182
-0.11(-2.49%)
Sep 05, 2018
4.533
4.610
4.400
4.547
105,609
-0.01(-0.22%)
Sep 04, 2018
4.700
4.700
4.507
4.557
85,887
-0.15(-3.12%)
Aug 31, 2018
4.703
4.703
4.703
0
+0.03(+0.71%)
Aug 30, 2018
4.613
4.697
4.610
4.670
50,550
+0.06(+1.23%)
Aug 29, 2018
4.677
4.787
4.524
4.613
267,717
-0.04(-0.86%)
Aug 28, 2018
4.623
4.709
4.533
4.653
310,560
+0.07(+1.53%)
Aug 27, 2018
4.557
4.607
4.520
4.583
117,015
+0.08(+1.85%)
Aug 24, 2018
4.373
4.500
4.373
4.500
85,500
+0.13(+2.90%)
Aug 23, 2018
4.343
4.417
4.300
4.373
57,213
+0.01(+0.23%)
Aug 22, 2018
4.513
4.523
4.353
4.363
90,798
-0.14(-3.04%)
Aug 21, 2018
4.320
4.500
4.320
4.500
138,879
+0.22(+5.14%)
Aug 20, 2018
4.260
4.333
4.173
4.280
84,222
+0.03(+0.71%)
Aug 17, 2018
4.323
4.360
4.230
4.250
54,300
-0.07(-1.70%)
Aug 16, 2018
4.253
4.447
4.117
4.323
91,647
+0.05(+1.17%)
Aug 15, 2018
4.367
4.415
4.062
4.273
222,498
-0.18(-4.04%)
Aug 14, 2018
4.577
4.630
4.303
4.453
157,518
-0.13(-2.84%)
Aug 13, 2018
4.900
4.967
4.507
4.583
359,826
-0.33(-6.78%)
Aug 10, 2018
4.850
4.933
4.677
4.917
164,700
+0.04(+0.82%)
Aug 09, 2018
4.893
4.943
4.757
4.877
309,708
+0.03(+0.62%)
Aug 08, 2018
4.717
4.880
4.586
4.847
244,347
+0.27(+5.82%)
Aug 07, 2018
5.000
5.003
4.527
4.580
766,263
-0.31(-6.34%)
Aug 06, 2018
4.933
4.943
4.817
4.890
222,180
-0.02(-0.47%)
Aug 03, 2018
4.753
4.933
4.733
4.913
338,400
+0.15(+3.15%)
Aug 02, 2018
4.647
4.800
4.517
4.763
328,050
+0.15(+3.18%)
Aug 01, 2018
4.350
4.617
4.267
4.617
236,115
+0.30(+6.87%)
Jul 31, 2018
4.307
4.500
4.293
4.320
153,438
+0.06(+1.41%)
Jul 30, 2018
4.433
4.467
4.233
4.260
105,426
-0.15(-3.47%)
Jul 27, 2018
4.567
4.567
4.353
4.413
166,800
-0.14(-3.07%)
Jul 26, 2018
4.500
4.593
4.468
4.553
118,800
+0.06(+1.41%)
Jul 25, 2018
4.533
4.553
4.350
4.490
79,344
-0.05(-1.10%)
Jul 24, 2018
4.540
4.600
4.407
4.540
150,000
+0.06(+1.41%)
Jul 23, 2018
4.270
4.640
4.160
4.477
481,194
+0.25(+5.91%)
Jul 20, 2018
4.137
4.283
4.099
4.227
101,202
+0.08(+1.85%)
Jul 19, 2018
4.127
4.160
4.028
4.150
58,287
+0.03(+0.73%)
Jul 18, 2018
4.140
4.263
4.073
4.120
88,512
-0.02(-0.48%)
Jul 17, 2018
4.110
4.253
4.083
4.140
140,811
+0.03(+0.65%)
Jul 16, 2018
4.230
4.383
4.030
4.113
390,522
-0.10(-2.30%)
Jul 13, 2018
4.167
4.303
4.087
4.210
335,397
+0.06(+1.53%)
Jul 12, 2018
3.660
4.163
3.633
4.147
572,742
+0.52(+14.23%)
Jul 11, 2018
3.753
3.830
3.600
3.630
221,640
-0.16(-4.31%)
Jul 10, 2018
3.773
3.833
3.710
3.793
91,428
+0.04(+1.07%)
Jul 09, 2018
3.610
3.790
3.554
3.753
107,232
+0.14(+3.78%)
Jul 06, 2018
3.553
3.693
3.553
3.617
133,134
+0.08(+2.17%)
Jul 05, 2018
3.660
3.740
3.500
3.540
301,140
-0.12(-3.37%)
Jul 03, 2018
3.663
3.663
3.663
0
+0.32(+9.68%)
Jul 02, 2018
3.593
3.603
3.277
3.340
298,383
-0.25(-7.05%)
Jun 29, 2018
3.667
3.697
3.492
3.593
215,271
-0.04(-1.01%)
Jun 28, 2018
3.677
3.773
3.607
3.630
164,574
-0.05(-1.45%)
Jun 27, 2018
3.997
4.016
3.670
3.683
323,670
-0.29(-7.38%)
Jun 26, 2018
4.013
4.078
3.893
3.977
345,390
-0.01(-0.25%)
Jun 25, 2018
4.143
4.237
3.943
3.987
301,989
-0.19(-4.63%)
Jun 22, 2018
3.980
4.240
3.934
4.180
2,747,580
+0.20(+5.03%)
Jun 21, 2018
4.333
4.333
3.847
3.980
475,464
-0.34(-7.87%)
Jun 20, 2018
4.277
4.420
4.187
4.320
247,440
+0.08(+1.97%)
Jun 19, 2018
4.463
4.613
4.210
4.237
436,524
-0.29(-6.41%)
Jun 18, 2018
4.663
4.913
4.473
4.527
504,060
-0.13(-2.86%)
Jun 15, 2018
4.663
4.470
4.660
485,040
+0.19(+4.25%)
Jun 14, 2018
4.497
4.600
4.420
4.470
280,767
+0.02(+0.37%)
Jun 13, 2018
4.493
4.663
4.393
4.453
297,810
-0.03(-0.60%)
Jun 12, 2018
4.287
4.537
4.287
4.480
273,393
+0.23(+5.33%)
Jun 11, 2018
4.000
4.257
3.967
4.253
275,451
+0.23(+5.72%)
Jun 08, 2018
4.093
4.139
4.000
4.023
130,566
-0.05(-1.23%)
Jun 07, 2018
4.203
4.203
4.027
4.073
93,678
-0.14(-3.25%)
Jun 06, 2018
4.227
4.242
4.153
4.210
71,244
+0.01(+0.32%)
Jun 05, 2018
4.467
4.530
4.170
4.197
159,744
-0.30(-6.60%)
Jun 04, 2018
4.700
4.743
4.260
4.493
311,748
-0.19(-4.13%)
Jun 01, 2018
4.217
4.993
4.179
4.687
904,956
+0.45(+10.62%)
May 31, 2018
4.093
4.337
4.093
4.237
338,304
+0.06(+1.44%)
May 30, 2018
3.861
4.267
3.861
4.177
509,382
+0.33(+8.58%)
May 29, 2018
3.753
3.880
3.743
3.847
174,480
+0.10(+2.76%)
May 25, 2018
3.743
3.743
3.743
0
-0.16(-4.18%)
May 24, 2018
3.690
3.993
3.667
3.907
203,496
+0.23(+6.35%)
May 23, 2018
3.730
3.733
3.667
3.673
38,193
-0.08(-2.04%)
May 22, 2018
3.737
3.830
3.713
3.750
192,066
+0.01(+0.18%)
May 21, 2018
3.800
3.825
3.727
3.743
36,915
-0.03(-0.71%)
May 18, 2018
3.787
3.798
3.713
3.770
68,940
-0.03(-0.79%)
May 17, 2018
3.947
3.947
3.787
3.800
110,958
-0.12(-2.98%)
May 16, 2018
3.940
4.000
3.877
3.917
48,153
-0.05(-1.18%)
May 15, 2018
3.927
4.023
3.887
3.963
88,821
+0.00(+0.00%)
May 14, 2018
4.023
4.023
3.838
3.963
60,021
-0.07(-1.65%)
May 11, 2018
4.027
4.053
3.853
4.030
127,383
+0.02(+0.42%)
May 10, 2018
3.990
4.037
3.883
4.013
268,332
+0.10(+2.47%)
May 09, 2018
3.793
3.977
3.793
3.917
80,748
+0.07(+1.82%)
May 08, 2018
4.027
4.027
3.527
3.847
235,170
-0.32(-7.75%)
May 07, 2018
3.623
4.263
3.623
4.170
108,984
+0.57(+15.73%)
May 04, 2018
3.497
3.613
3.433
3.603
73,596
+0.17(+4.95%)
May 03, 2018
3.413
3.470
3.393
3.433
72,213
+0.05(+1.38%)
May 02, 2018
3.365
3.470
3.350
3.387
19,914
+0.01(+0.40%)
May 01, 2018
3.367
3.457
3.367
3.373
22,821
+0.01(+0.20%)
Apr 30, 2018
3.363
3.440
3.363
3.367
28,110
+0.00(+0.10%)
Apr 27, 2018
3.437
3.437
3.337
3.363
109,278
-0.06(-1.75%)
Apr 26, 2018
3.567
3.627
3.423
3.423
43,656
-0.11(-3.20%)
Apr 25, 2018
3.507
3.590
3.467
3.537
74,748
+0.03(+0.95%)
Apr 24, 2018
3.763
3.783
3.411
3.503
207,084
-0.30(-7.81%)
Apr 23, 2018
3.959
3.959
3.777
3.800
101,061
-0.15(-3.72%)
Apr 20, 2018
3.950
4.070
3.923
3.947
69,606
-0.05(-1.25%)
Apr 19, 2018
4.063
4.100
3.890
3.997
179,847
-0.02(-0.42%)
Apr 18, 2018
4.087
4.160
4.003
4.013
105,372
-0.09(-2.19%)
Apr 17, 2018
4.273
4.283
4.053
4.103
105,600
-0.13(-3.07%)
Apr 16, 2018
4.610
4.727
4.147
4.233
148,221
-0.30(-6.55%)
Apr 13, 2018
4.663
4.793
4.433
4.530
107,916
-0.10(-2.23%)
Apr 12, 2018
4.247
4.667
4.247
4.633
202,884
+0.39(+9.11%)
Apr 11, 2018
4.207
4.247
4.067
4.247
128,928
+0.08(+1.84%)
Apr 10, 2018
4.000
4.237
4.000
4.170
120,786
+0.17(+4.25%)
Apr 09, 2018
3.973
4.067
3.967
4.000
54,213
+0.07(+1.70%)
Apr 06, 2018
3.957
3.993
3.933
3.933
35,523
-0.07(-1.67%)
Apr 05, 2018
4.167
4.167
3.933
4.000
122,127
-0.10(-2.44%)
Apr 04, 2018
4.043
4.277
3.933
4.100
98,352
-0.00(-0.08%)
Apr 03, 2018
4.183
4.183
4.047
4.103
55,785
+0.00(+0.00%)
Apr 02, 2018
4.063
4.247
4.063
4.103
105,768
+0.00(+0.08%)
Mar 29, 2018
4.100
4.100
4.100
0
-0.03(-0.65%)
Mar 28, 2018
4.270
4.270
4.083
4.127
77,865
-0.17(-3.96%)
Mar 27, 2018
4.243
4.347
4.030
4.297
107,448
+0.04(+0.86%)
Mar 26, 2018
4.367
4.367
4.167
4.260
114,618
-0.04(-1.01%)
Mar 23, 2018
4.350
4.443
4.180
4.303
220,404
+0.14(+3.28%)
Mar 22, 2018
4.050
4.190
3.957
4.167
96,372
+0.08(+2.04%)
Mar 21, 2018
4.407
4.533
3.907
4.083
124,632
-0.31(-6.99%)
Mar 20, 2018
3.837
4.523
3.720
4.390
210,810
+0.58(+15.22%)
Mar 19, 2018
4.133
4.199
3.500
3.810
815,529
-0.34(-8.12%)
Mar 16, 2018
4.747
4.750
4.000
4.147
617,850
-0.53(-11.33%)
Mar 15, 2018
5.000
5.171
4.337
4.677
212,952
-0.30(-6.09%)
Mar 14, 2018
4.827
5.198
4.827
4.980
229,236
+0.23(+4.92%)
Mar 13, 2018
4.553
4.863
4.533
4.747
151,572
+0.18(+3.94%)
Mar 12, 2018
4.347
4.833
4.345
4.567
311,271
+0.19(+4.34%)
Mar 09, 2018
4.567
4.567
4.223
4.377
481,077
-0.11(-2.45%)
Mar 08, 2018
4.037
4.580
4.037
4.487
751,302
+0.49(+12.26%)
Mar 07, 2018
3.733
4.243
3.490
3.997
880,350
+0.33(+9.00%)
Mar 06, 2018
2.680
4.397
2.653
3.667
3,628,872
+1.05(+40.04%)
Mar 05, 2018
2.667
2.813
2.500
2.618
497,835
+0.20(+8.49%)
Mar 02, 2018
2.253
2.413
2.210
2.413
108,741
+0.17(+7.74%)
Mar 01, 2018
2.237
2.325
2.196
2.240
13,095
-0.03(-1.18%)
Feb 28, 2018
2.333
2.350
2.240
2.267
83,502
-0.10(-4.09%)
Feb 27, 2018
2.347
2.363
2.330
2.363
109,758
+0.03(+1.43%)
Feb 26, 2018
2.417
2.442
2.323
2.330
46,140
-0.06(-2.37%)
Feb 23, 2018
2.403
2.460
2.333
2.387
108,705
+0.05(+2.14%)
Feb 22, 2018
2.333
2.387
2.322
2.337
24,477
+0.05(+2.34%)
Feb 21, 2018
2.217
2.480
2.200
2.283
106,362
+0.10(+4.42%)
Feb 20, 2018
2.171
2.218
2.171
2.187
8,121
+0.03(+1.23%)
Feb 16, 2018
2.160
2.160
2.160
0
+0.02(+1.09%)
Feb 15, 2018
2.077
2.217
2.077
2.137
177,720
+0.06(+2.72%)
Feb 14, 2018
2.177
2.198
2.067
2.080
69,711
-0.09(-4.29%)
Feb 13, 2018
2.272
2.272
2.140
2.173
51,888
-0.02(-0.92%)
Feb 12, 2018
2.150
2.193
2.150
2.193
14,670
+0.03(+1.23%)
Feb 09, 2018
2.150
2.309
2.149
2.167
154,518
+0.02(+0.93%)
Feb 08, 2018
2.260
2.260
2.110
2.147
44,028
-0.11(-5.01%)
Feb 07, 2018
2.260
2.307
2.203
2.260
25,764
-0.02(-0.73%)
Feb 06, 2018
2.110
2.277
2.040
2.277
136,134
+0.09(+4.01%)
Feb 05, 2018
2.063
2.278
2.060
2.189
194,556
+0.15(+7.48%)
Feb 02, 2018
2.003
2.097
1.955
2.037
110,013
+0.04(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.