Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.10	54.35	53.06	53.62	230,766	-0.37(-0.69%)
Jan 30, 2018	54.29	55.30	53.98	53.99	230,050	-0.76(-1.39%)
Jan 29, 2018	55.66	56.42	54.69	54.75	183,590	-0.95(-1.71%)
Jan 26, 2018	55.12	55.90	54.60	55.70	167,191	+0.58(+1.05%)
Jan 25, 2018	54.74	55.21	53.52	55.12	471,837	+0.30(+0.55%)
Jan 24, 2018	55.92	56.65	54.79	54.82	131,842	-1.01(-1.81%)
Jan 23, 2018	56.78	57.10	55.77	55.83	265,365	-0.74(-1.31%)
Jan 22, 2018	55.34	57.00	55.34	56.57	297,678	+0.98(+1.76%)
Jan 19, 2018	54.78	55.79	54.45	55.59	161,189	+0.80(+1.46%)
Jan 18, 2018	55.89	55.97	54.75	54.79	261,252	-0.95(-1.70%)
Jan 17, 2018	57.02	57.02	55.69	55.74	408,825	-1.29(-2.26%)
Jan 16, 2018	54.90	57.27	54.90	57.03	558,114	+2.27(+4.15%)
Jan 12, 2018		54.76	54.76	54.76	0	+0.23(+0.42%)
Jan 11, 2018	51.30	54.81	51.27	54.53	584,742	+3.43(+6.71%)
Jan 10, 2018		51.40		51.10	322,440	+0.48(+0.95%)
Jan 09, 2018	50.52	51.13	50.25	50.62	352,058	+0.11(+0.22%)
Jan 08, 2018	52.72	52.72	50.49	50.51	356,192	-2.38(-4.50%)
Jan 05, 2018	52.71	53.49	51.89	52.89	400,899	-0.16(-0.30%)
Jan 04, 2018	52.85	53.35	52.19	53.05	382,775	+0.36(+0.68%)
Jan 03, 2018	53.60	53.60	52.09	52.69	296,959	-1.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.