Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
0.7000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.650
6.650
6.412
6.480
24,420
+0.12(+1.89%)
Jan 30, 2019
6.750
6.750
5.960
6.360
34,591
-0.03(-0.47%)
Jan 29, 2019
6.510
6.800
6.230
6.390
35,096
-0.17(-2.59%)
Jan 28, 2019
7.610
7.613
6.550
6.560
61,485
-0.69(-9.52%)
Jan 25, 2019
7.700
7.870
6.830
7.250
71,300
-0.35(-4.61%)
Jan 24, 2019
7.900
7.900
7.350
7.600
46,200
-0.30(-3.80%)
Jan 23, 2019
8.060
8.200
7.680
7.900
69,131
-0.20(-2.47%)
Jan 22, 2019
8.200
8.200
8.013
8.100
61,865
-0.10(-1.22%)
Jan 18, 2019
8.200
8.500
8.000
8.200
71,900
-0.30(-3.53%)
Jan 17, 2019
8.850
8.980
8.500
8.500
63,667
-0.30(-3.41%)
Jan 16, 2019
8.000
8.840
8.000
8.800
75,275
+0.80(+10.00%)
Jan 15, 2019
8.250
8.250
7.990
8.000
93,188
-0.59(-6.87%)
Jan 14, 2019
9.150
9.250
8.450
8.590
146,273
-0.66(-7.14%)
Jan 11, 2019
8.550
9.500
8.500
9.250
202,600
+0.90(+10.78%)
Jan 10, 2019
7.750
8.750
7.750
8.350
211,612
+0.75(+9.87%)
Jan 09, 2019
7.450
7.750
7.450
7.600
37,737
+0.12(+1.60%)
Jan 08, 2019
7.170
7.480
7.100
7.480
45,537
+0.33(+4.62%)
Jan 07, 2019
7.180
7.180
7.080
7.150
54,126
+0.15(+2.14%)
Jan 04, 2019
6.950
7.000
6.950
7.000
27,500
+0.12(+1.74%)
Jan 03, 2019
6.950
6.950
6.880
6.880
18,317
-0.10(-1.43%)
Jan 02, 2019
7.000
7.010
6.965
6.980
51,518
-0.02(-0.29%)
Dec 31, 2018
6.950
7.000
6.590
7.000
1,500
+0.07(+1.01%)
Dec 28, 2018
7.450
7.450
6.880
6.930
39,100
-0.27(-3.71%)
Dec 27, 2018
7.450
7.480
7.010
7.197
16,251
-0.28(-3.78%)
Dec 26, 2018
7.000
7.480
7.000
7.480
32,135
+0.50(+7.16%)
Dec 24, 2018
6.880
6.980
6.750
6.980
11,800
+0.23(+3.41%)
Dec 21, 2018
6.300
6.880
6.300
6.750
43,500
+0.45(+7.14%)
Dec 20, 2018
6.300
6.300
5.970
6.300
10,383
-0.10(-1.56%)
Dec 19, 2018
6.215
6.400
6.215
6.400
8,354
-0.00(-0.00%)
Dec 18, 2018
6.470
6.470
6.379
6.400
1,275
-0.10(-1.54%)
Dec 17, 2018
6.410
6.500
6.260
6.500
16,805
+0.10(+1.56%)
Dec 14, 2018
6.500
6.500
6.300
6.400
2,600
-0.10(-1.54%)
Dec 13, 2018
7.000
7.000
6.500
6.500
20,948
-0.48(-6.88%)
Dec 12, 2018
7.500
7.750
6.700
6.980
20,654
+0.01(+0.21%)
Dec 11, 2018
8.400
8.410
6.965
6.965
50,799
-1.43(-17.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.