Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.74	56.48	53.80	55.19	105,300	-0.46(-0.83%)
Jan 28, 2021	54.09	56.34	54.08	55.65	134,718	+1.89(+3.51%)
Jan 27, 2021	53.77	55.48	52.17	53.76	276,768	-1.82(-3.27%)
Jan 26, 2021	58.50	58.50	55.54	55.58	163,251	-2.79(-4.79%)
Jan 25, 2021	58.94	59.36	56.93	58.37	130,095	-0.25(-0.43%)
Jan 22, 2021	57.66	58.64	57.29	58.62	93,600	+0.64(+1.10%)
Jan 21, 2021	60.25	60.25	57.91	57.98	178,962	-1.81(-3.02%)
Jan 20, 2021	61.05	61.10	59.73	59.79	388,119	-0.55(-0.91%)
Jan 19, 2021	59.95	60.39	59.47	60.34	173,226	+1.55(+2.63%)
Jan 15, 2021	60.08	60.41	58.21	58.79	142,500	-0.75(-1.25%)
Jan 14, 2021	58.15	60.00	57.94	59.54	168,834	+1.96(+3.40%)
Jan 13, 2021	57.69	58.32	57.27	57.58	177,432	+0.22(+0.39%)
Jan 12, 2021	57.76	58.00	56.64	57.36	92,109	-0.04(-0.06%)
Jan 11, 2021	58.05	58.14	56.67	57.39	113,913	-0.85(-1.46%)
Jan 08, 2021	57.97	59.27	56.80	58.24	139,200	+0.97(+1.70%)
Jan 07, 2021	55.02	57.27	55.01	57.27	137,451	+3.13(+5.79%)
Jan 06, 2021	52.81	54.76	52.81	54.14	88,500	+1.00(+1.88%)
Jan 05, 2021	52.88	53.53	52.71	53.14	88,995	+0.15(+0.29%)
Jan 04, 2021	53.66	53.93	52.04	52.99	474,480	-0.37(-0.69%)
Dec 31, 2020		53.36	53.36	53.36	82,314	-0.28(-0.53%)
Dec 30, 2020	53.57	54.03	53.44	53.64	82,314	+0.34(+0.64%)
Dec 29, 2020	54.43	54.43	52.49	53.30	117,831	-0.79(-1.47%)
Dec 28, 2020	55.73	55.73	54.04	54.09	104,985	-0.72(-1.31%)
Dec 24, 2020	55.16	55.51	54.63	54.81	41,100	-0.37(-0.67%)
Dec 23, 2020	55.70	55.70	54.77	55.18	202,002	-0.21(-0.39%)
Dec 22, 2020	54.88	55.52	54.69	55.40	115,563	+1.03(+1.89%)
Dec 21, 2020	53.31	54.37	52.97	54.37	114,345	+0.58(+1.08%)
Dec 18, 2020	53.67	53.78	53.41	53.78	100,500	+0.31(+0.59%)
Dec 17, 2020	53.26	53.47	52.81	53.47	72,783	+0.43(+0.82%)
Dec 16, 2020	53.31	53.41	52.69	53.04	75,570	+0.14(+0.27%)
Dec 15, 2020	52.90	53.03	52.07	52.89	78,708	+0.52(+0.99%)
Dec 14, 2020	52.93	53.96	52.38	52.38	129,174	+0.12(+0.24%)
Dec 11, 2020	52.59	52.68	51.64	52.25	57,300	-0.30(-0.57%)
Dec 10, 2020	50.69	52.59	50.67	52.55	112,731	+1.81(+3.57%)
Dec 09, 2020	51.75	51.96	50.26	50.74	275,085	-0.77(-1.50%)
Dec 08, 2020	50.67	51.54	50.64	51.51	108,390	+0.90(+1.77%)
Dec 07, 2020	50.43	51.16	50.35	50.62	398,277	+0.63(+1.27%)
Dec 04, 2020	49.50	50.05	49.48	49.98	82,200	+0.66(+1.33%)
Dec 03, 2020	49.57	49.71	49.28	49.33	280,989	-0.00(-0.01%)
Dec 02, 2020	49.76	49.76	49.10	49.33	89,214	-0.63(-1.27%)
Dec 01, 2020	50.14	50.28	49.83	49.96	95,010	+0.41(+0.83%)
Nov 30, 2020	49.22	49.86	48.65	49.55	126,096	+0.30(+0.62%)
Nov 27, 2020	48.08	49.28	48.08	49.25	44,700	+1.40(+2.93%)
Nov 25, 2020	47.83	48.14	47.73	47.84	98,100	-0.04(-0.09%)
Nov 24, 2020	49.49	49.49	47.80	47.89	251,919	-1.16(-2.37%)
Nov 23, 2020	49.51	49.51	48.85	49.05	82,989	+0.05(+0.11%)
Nov 20, 2020	48.74	49.28	48.56	49.00	94,800	+0.17(+0.34%)
Nov 19, 2020	48.50	49.03	48.50	48.83	69,750	+0.25(+0.52%)
Nov 18, 2020	49.73	49.76	48.58	48.58	77,085	-0.82(-1.67%)
Nov 17, 2020	49.59	49.59	48.87	49.40	152,445	-0.48(-0.96%)
Nov 16, 2020	50.58	50.58	49.59	49.88	137,844	-0.29(-0.58%)
Nov 13, 2020	50.26	50.41	49.96	50.17	70,800	+0.44(+0.89%)
Nov 12, 2020	49.68	50.26	49.43	49.73	92,421	+0.26(+0.53%)
Nov 11, 2020	49.08	49.51	48.93	49.47	76,791	+0.99(+2.04%)
Nov 10, 2020	48.90	48.90	47.45	48.48	85,257	-0.26(-0.54%)
Nov 09, 2020	50.95	51.05	48.74	48.74	188,802	-1.62(-3.22%)
Nov 06, 2020	50.18	50.79	49.79	50.36	63,600	+0.10(+0.20%)
Nov 05, 2020	50.37	50.67	49.66	50.26	422,814	+0.83(+1.67%)
Nov 04, 2020	48.07	49.79	48.07	49.44	300,291	+2.17(+4.58%)
Nov 03, 2020	46.30	47.44	46.30	47.27	84,486	+1.36(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.