Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.300
1.350
1.210
1.210
191,448
-0.09(-6.92%)
Jan 29, 2009
1.340
1.440
1.300
1.300
95,995
-0.05(-3.70%)
Jan 28, 2009
1.320
1.350
1.300
1.350
169,512
+0.05(+3.85%)
Jan 27, 2009
1.300
1.340
1.260
1.300
190,416
+0.01(+0.78%)
Jan 26, 2009
1.300
1.320
1.240
1.290
126,878
+0.00(+0.00%)
Jan 23, 2009
1.230
1.340
1.230
1.290
204,557
+0.05(+4.03%)
Jan 22, 2009
1.360
1.390
1.230
1.240
192,276
-0.15(-10.79%)
Jan 21, 2009
1.400
1.430
1.350
1.390
264,798
+0.02(+1.46%)
Jan 20, 2009
1.540
1.600
1.370
1.370
393,597
-0.14(-9.27%)
Jan 16, 2009
1.560
1.560
1.480
1.510
244,461
-0.03(-1.95%)
Jan 15, 2009
1.550
1.590
1.499
1.540
207,931
-0.01(-0.65%)
Jan 14, 2009
1.620
1.670
1.550
1.550
122,474
-0.09(-5.49%)
Jan 13, 2009
1.650
1.670
1.580
1.640
328,710
-0.02(-1.20%)
Jan 12, 2009
1.670
1.750
1.650
1.660
145,926
+0.00(+0.00%)
Jan 09, 2009
1.760
1.760
1.660
1.660
96,304
-0.11(-6.21%)
Jan 08, 2009
1.690
1.770
1.650
1.770
177,536
+0.08(+4.73%)
Jan 07, 2009
1.770
1.770
1.670
1.690
91,304
-0.07(-3.98%)
Jan 06, 2009
1.790
1.790
1.660
1.760
119,283
+0.02(+1.15%)
Jan 05, 2009
1.750
1.760
1.660
1.740
121,503
-0.02(-1.14%)
Jan 02, 2009
1.700
1.780
1.680
1.760
201,733
+0.06(+3.53%)
Dec 31, 2008
1.610
1.720
1.570
1.700
230,544
+0.09(+5.59%)
Dec 30, 2008
1.660
1.690
1.580
1.610
140,578
-0.05(-3.01%)
Dec 29, 2008
1.690
1.720
1.620
1.660
76,762
-0.03(-1.78%)
Dec 26, 2008
1.700
1.700
1.630
1.690
67,841
-0.01(-0.59%)
Dec 24, 2008
1.730
1.750
1.650
1.700
55,832
-0.03(-1.73%)
Dec 23, 2008
1.700
1.750
1.700
1.730
84,817
-0.01(-0.57%)
Dec 22, 2008
1.770
1.780
1.590
1.740
215,056
+0.03(+1.75%)
Dec 19, 2008
1.780
1.800
1.710
1.710
530,918
-0.01(-0.58%)
Dec 18, 2008
1.650
1.720
1.630
1.720
194,555
+0.08(+4.88%)
Dec 17, 2008
1.690
1.730
1.620
1.640
191,634
-0.08(-4.65%)
Dec 16, 2008
1.650
1.720
1.600
1.720
248,568
+0.12(+7.50%)
Dec 15, 2008
1.630
1.700
1.520
1.600
62,055
-0.01(-0.62%)
Dec 12, 2008
1.500
1.610
1.500
1.610
116,621
+0.10(+6.62%)
Dec 11, 2008
1.600
1.650
1.510
1.510
179,575
-0.11(-6.79%)
Dec 10, 2008
1.650
1.760
1.500
1.620
326,481
+0.00(+0.00%)
Dec 09, 2008
1.700
1.840
1.610
1.620
237,101
-0.10(-5.81%)
Dec 08, 2008
1.720
1.750
1.600
1.720
308,507
+0.04(+2.38%)
Dec 05, 2008
1.690
1.690
1.520
1.680
212,577
+0.10(+6.33%)
Dec 04, 2008
1.570
1.720
1.550
1.580
152,604
-0.01(-0.63%)
Dec 03, 2008
1.540
1.660
1.520
1.590
275,623
+0.00(+0.00%)
Dec 02, 2008
1.540
1.590
1.510
1.590
160,889
+0.09(+6.00%)
Dec 01, 2008
1.720
1.720
1.500
1.500
234,060
-0.28(-15.73%)
Nov 28, 2008
1.770
1.780
1.680
1.780
82,297
-0.01(-0.56%)
Nov 26, 2008
1.570
1.790
1.570
1.790
181,547
+0.16(+9.82%)
Nov 25, 2008
1.730
1.730
1.580
1.630
215,327
-0.07(-4.12%)
Nov 24, 2008
1.570
1.700
1.530
1.700
382,245
+0.15(+9.68%)
Nov 21, 2008
1.700
1.730
1.450
1.550
333,077
-0.12(-7.19%)
Nov 20, 2008
1.740
1.760
1.650
1.670
327,836
-0.08(-4.57%)
Nov 19, 2008
1.820
1.910
1.740
1.750
214,233
-0.07(-3.85%)
Nov 18, 2008
1.950
1.990
1.810
1.820
308,496
-0.13(-6.67%)
Nov 17, 2008
1.740
1.970
1.740
1.950
244,996
+0.20(+11.43%)
Nov 14, 2008
1.950
1.990
1.750
1.750
207,237
-0.22(-11.17%)
Nov 13, 2008
1.820
1.990
1.770
1.970
363,410
+0.16(+8.84%)
Nov 12, 2008
1.920
1.990
1.800
1.810
359,412
-0.14(-7.18%)
Nov 11, 2008
1.930
1.980
1.920
1.950
208,849
+0.02(+1.04%)
Nov 10, 2008
1.940
2.000
1.830
1.930
216,342
-0.01(-0.52%)
Nov 07, 2008
1.500
2.040
1.500
1.940
562,070
+0.35(+22.01%)
Nov 06, 2008
1.680
1.680
1.590
1.590
145,867
-0.13(-7.56%)
Nov 05, 2008
1.800
1.810
1.700
1.720
201,249
-0.09(-4.97%)
Nov 04, 2008
1.750
1.810
1.750
1.810
274,766
+0.08(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.