Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.440
3.521
3.290
3.350
1,781,176
-0.07(-2.05%)
Jan 28, 2010
3.660
3.690
3.420
3.420
1,871,879
-0.21(-5.79%)
Jan 27, 2010
3.640
3.700
3.440
3.630
2,235,918
-0.02(-0.55%)
Jan 26, 2010
4.060
4.080
3.650
3.650
3,744,738
-0.44(-10.76%)
Jan 25, 2010
4.560
4.600
4.040
4.090
3,550,276
-0.25(-5.76%)
Jan 22, 2010
4.370
4.640
4.280
4.340
3,361,621
+0.00(+0.00%)
Jan 21, 2010
4.660
4.940
4.300
4.340
7,422,597
+0.11(+2.60%)
Jan 20, 2010
4.320
4.340
4.130
4.230
1,399,301
-0.11(-2.53%)
Jan 19, 2010
4.040
4.380
4.020
4.340
3,274,114
+0.36(+9.05%)
Jan 15, 2010
4.240
3.980
3.980
3.980
1,590,300
-0.24(-5.69%)
Jan 14, 2010
4.280
4.340
4.120
4.220
1,510,416
+0.02(+0.48%)
Jan 13, 2010
4.140
4.410
4.010
4.200
2,474,386
+0.06(+1.45%)
Jan 12, 2010
3.890
4.420
3.830
4.140
3,239,218
+0.23(+5.88%)
Jan 11, 2010
4.290
4.310
3.820
3.910
3,843,388
-0.14(-3.46%)
Jan 08, 2010
3.300
4.740
3.260
4.050
18,759,620
+0.78(+23.85%)
Jan 07, 2010
3.250
3.360
3.200
3.270
711,990
+0.06(+1.87%)
Jan 06, 2010
3.300
3.380
3.200
3.210
714,762
-0.08(-2.43%)
Jan 05, 2010
3.430
3.450
3.290
3.290
592,539
-0.13(-3.80%)
Jan 04, 2010
3.210
3.420
3.200
3.420
756,081
+0.21(+6.54%)
Dec 31, 2009
3.240
3.210
3.210
3.210
351,300
-0.03(-0.93%)
Dec 30, 2009
3.210
3.250
3.170
3.240
361,030
+0.00(+0.00%)
Dec 29, 2009
3.180
3.270
3.170
3.240
362,488
+0.06(+1.89%)
Dec 28, 2009
3.200
3.250
3.160
3.180
343,539
-0.02(-0.63%)
Dec 24, 2009
3.190
3.260
3.190
3.200
157,992
+0.01(+0.31%)
Dec 23, 2009
3.440
3.460
3.160
3.190
902,970
-0.23(-6.73%)
Dec 22, 2009
3.300
3.420
3.190
3.420
673,106
+0.13(+3.95%)
Dec 21, 2009
3.140
3.290
3.120
3.290
763,957
+0.18(+5.79%)
Dec 18, 2009
3.140
3.200
3.080
3.110
883,032
+0.01(+0.32%)
Dec 17, 2009
3.150
3.170
3.100
3.100
489,637
-0.08(-2.52%)
Dec 16, 2009
3.180
3.260
3.130
3.180
490,103
+0.02(+0.63%)
Dec 15, 2009
3.280
3.300
3.150
3.160
516,232
-0.11(-3.36%)
Dec 14, 2009
3.110
3.270
3.100
3.270
613,032
+0.10(+3.15%)
Dec 11, 2009
3.280
3.280
3.150
3.170
335,214
-0.03(-0.94%)
Dec 10, 2009
3.230
3.580
3.160
3.200
598,648
-0.03(-0.93%)
Dec 09, 2009
3.310
3.320
3.180
3.230
447,778
-0.09(-2.71%)
Dec 08, 2009
3.450
3.490
3.300
3.320
611,837
-0.20(-5.68%)
Dec 07, 2009
3.420
3.540
3.420
3.520
581,808
+0.11(+3.23%)
Dec 04, 2009
3.480
3.550
3.305
3.410
676,289
+0.00(+0.00%)
Dec 03, 2009
3.530
3.530
3.380
3.410
855,538
+0.00(+0.00%)
Dec 02, 2009
3.330
3.450
3.330
3.410
741,183
+0.10(+3.02%)
Dec 01, 2009
3.200
3.388
3.080
3.310
3,127,946
+0.21(+6.77%)
Nov 30, 2009
3.390
3.400
3.050
3.100
2,197,580
-0.30(-8.82%)
Nov 27, 2009
3.370
3.500
3.300
3.400
412,436
-0.11(-3.13%)
Nov 25, 2009
3.420
3.530
3.400
3.510
464,201
+0.08(+2.33%)
Nov 24, 2009
3.520
3.550
3.410
3.430
426,158
-0.10(-2.83%)
Nov 23, 2009
3.600
3.740
3.470
3.530
768,352
-0.02(-0.56%)
Nov 20, 2009
3.420
3.620
3.402
3.550
879,647
+0.10(+2.90%)
Nov 19, 2009
3.440
3.480
3.400
3.450
563,236
-0.04(-1.15%)
Nov 18, 2009
3.490
3.540
3.400
3.490
699,768
-0.02(-0.57%)
Nov 17, 2009
3.600
3.620
3.480
3.510
398,163
-0.11(-3.04%)
Nov 16, 2009
3.350
3.620
3.350
3.620
552,690
+0.17(+4.93%)
Nov 13, 2009
3.500
3.550
3.430
3.450
564,979
-0.03(-0.86%)
Nov 12, 2009
3.570
3.710
3.460
3.480
656,544
-0.09(-2.52%)
Nov 11, 2009
3.520
3.580
3.430
3.570
607,830
+0.07(+2.00%)
Nov 10, 2009
3.580
3.620
3.440
3.500
609,845
-0.11(-3.05%)
Nov 09, 2009
3.650
3.700
3.520
3.610
640,266
+0.00(+0.00%)
Nov 06, 2009
3.620
3.720
3.450
3.610
854,637
-0.01(-0.28%)
Nov 05, 2009
3.410
3.640
3.400
3.620
771,074
+0.22(+6.47%)
Nov 04, 2009
3.600
3.600
3.360
3.400
657,601
-0.18(-5.03%)
Nov 03, 2009
3.420
3.610
3.270
3.580
729,370
+0.12(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.