Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.790	4.870	4.750	4.830	207,000	+0.10(+2.11%)
Jan 29, 2004	5.000	5.060	4.670	4.730	406,400	-0.31(-6.15%)
Jan 28, 2004	5.080	5.190	4.870	5.040	275,300	-0.02(-0.40%)
Jan 27, 2004	5.250	5.290	5.000	5.060	324,600	-0.13(-2.50%)
Jan 26, 2004	5.080	5.240	5.070	5.190	458,100	+0.19(+3.80%)
Jan 23, 2004	4.900	5.030	4.850	5.000	248,300	+0.13(+2.67%)
Jan 22, 2004	5.110	5.110	4.860	4.870	272,700	-0.06(-1.22%)
Jan 21, 2004	5.040	5.100	4.860	4.930	374,900	-0.06(-1.20%)
Jan 20, 2004	5.010	5.050	4.910	4.990	502,600	-0.03(-0.60%)
Jan 16, 2004	5.300	5.300	5.000	5.020	595,300	-0.16(-3.09%)
Jan 15, 2004	5.500	5.500	5.100	5.180	1,959,102	+0.28(+5.71%)
Jan 14, 2004	5.180	5.210	4.820	4.900	516,074	-0.17(-3.35%)
Jan 13, 2004	4.900	5.289	4.847	5.070	1,298,393	+0.24(+4.97%)
Jan 12, 2004	4.560	4.970	4.560	4.830	693,612	+0.26(+5.69%)
Jan 09, 2004	4.620	4.750	4.524	4.570	383,262	-0.06(-1.30%)
Jan 08, 2004	4.520	4.650	4.450	4.630	352,513	+0.11(+2.43%)
Jan 07, 2004	4.600	4.600	4.300	4.520	390,932	-0.04(-0.88%)
Jan 06, 2004	4.530	4.590	4.480	4.560	217,200	+0.04(+0.88%)
Jan 05, 2004	4.500	4.690	4.400	4.520	588,600	-0.02(-0.44%)
Jan 02, 2004	4.570	4.700	4.490	4.540	308,200	-0.02(-0.44%)
Dec 31, 2003	4.770	4.800	4.550	4.560	262,400	-0.19(-4.00%)
Dec 30, 2003	4.760	4.860	4.670	4.750	349,195	-0.00(-0.02%)
Dec 29, 2003	4.600	4.890	4.520	4.751	465,916	+0.28(+6.29%)
Dec 26, 2003	4.550	4.580	4.460	4.470	104,747	-0.04(-0.89%)
Dec 24, 2003	4.540	4.580	4.380	4.510	187,596	-0.04(-0.88%)
Dec 23, 2003	4.310	4.560	4.240	4.550	622,559	+0.26(+6.06%)
Dec 22, 2003	4.250	4.420	4.140	4.290	421,543	+0.04(+0.96%)
Dec 19, 2003	4.010	4.260	4.010	4.249	305,173	+0.18(+4.40%)
Dec 18, 2003	4.010	4.220	4.000	4.070	334,166	+0.00(+0.00%)
Dec 17, 2003	4.110	4.250	4.020	4.070	430,604	-0.15(-3.55%)
Dec 16, 2003	4.120	4.250	4.000	4.220	275,452	+0.07(+1.69%)
Dec 15, 2003	4.600	4.600	4.110	4.150	505,218	-0.25(-5.68%)
Dec 12, 2003	4.310	4.440	4.080	4.400	613,940	+0.15(+3.53%)
Dec 11, 2003	4.100	4.300	4.060	4.250	572,600	+0.24(+5.99%)
Dec 10, 2003	4.230	4.250	3.980	4.010	470,843	-0.16(-3.84%)
Dec 09, 2003	4.350	4.360	4.070	4.170	1,379,655	-0.37(-8.15%)
Dec 08, 2003	5.290	5.340	4.460	4.540	2,036,327	-0.81(-15.14%)
Dec 05, 2003	5.050	5.640	5.270	5.350	2,322,267	+0.30(+5.94%)
Dec 04, 2003	4.840	5.400	4.790	5.050	2,189,811	+0.26(+5.43%)
Dec 03, 2003	4.150	4.920	4.110	4.790	2,312,332	+0.69(+16.83%)
Dec 02, 2003	4.350	4.370	4.040	4.100	854,309	-0.18(-4.21%)
Dec 01, 2003	3.870	4.330	3.750	4.280	1,607,612	+0.42(+10.88%)
Nov 28, 2003	3.790	3.880	3.760	3.860	228,806	+0.09(+2.39%)
Nov 26, 2003	3.820	3.830	3.710	3.770	409,322	+0.07(+1.86%)
Nov 25, 2003	3.860	3.950	3.600	3.701	497,642	-0.03(-0.78%)
Nov 24, 2003	3.810	3.890	3.650	3.730	561,524	-0.10(-2.61%)
Nov 21, 2003	3.910	3.970	3.710	3.830	1,052,365	-0.08(-2.05%)
Nov 20, 2003	3.540	3.940	3.510	3.910	2,030,211	+0.36(+10.14%)
Nov 19, 2003	3.710	3.830	3.500	3.550	827,253	+0.00(+0.00%)
Nov 18, 2003	3.530	3.640	3.450	3.550	606,065	+0.05(+1.43%)
Nov 17, 2003	3.500	3.670	3.497	3.500	1,038,260	-0.20(-5.41%)
Nov 14, 2003	3.760	3.900	3.580	3.700	1,450,113	-0.15(-3.92%)
Nov 13, 2003	3.900	3.987	3.770	3.851	1,475,061	+0.01(+0.29%)
Nov 12, 2003	3.490	4.087	3.340	3.840	7,484,563	+0.46(+13.61%)
Nov 11, 2003	6.751	7.270	3.230	3.380	15,159,402	-4.64(-57.86%)
Nov 07, 2003	8.140	8.330	7.900	8.020	291,452	+0.00(+0.00%)
Nov 06, 2003	8.000	8.136	7.940	8.020	145,579	-0.03(-0.37%)
Nov 05, 2003	7.990	8.100	7.750	8.050	279,463	-0.03(-0.33%)
Nov 04, 2003	8.590	8.680	7.980	8.077	462,179	-0.50(-5.86%)
Nov 03, 2003	8.650	8.700	8.360	8.580	158,709	+0.08(+0.94%)
Oct 31, 2003	8.480	8.630	8.404	8.500	262,546	+0.11(+1.31%)
Oct 30, 2003	8.380	8.700	8.390	8.390	178,176	+0.01(+0.12%)
Oct 29, 2003	8.250	8.600	8.210	8.380	148,058	-0.03(-0.36%)
Oct 28, 2003	8.350	8.470	8.110	8.410	221,995	+0.24(+2.94%)
Oct 27, 2003	7.920	8.300	7.920	8.170	201,300	+0.17(+2.12%)
Oct 24, 2003	7.960	8.090	7.820	8.000	312,500	-0.04(-0.45%)
Oct 23, 2003	8.000	8.530	7.870	8.036	315,800	-0.06(-0.79%)
Oct 22, 2003	8.230	8.250	7.823	8.100	297,800	-0.23(-2.76%)
Oct 21, 2003	7.950	8.390	7.930	8.330	381,663	+0.40(+5.04%)
Oct 20, 2003	8.160	8.450	7.780	7.930	420,447	-0.38(-4.57%)
Oct 17, 2003	8.590	8.610	8.110	8.310	355,621	-0.14(-1.66%)
Oct 16, 2003	8.250	8.690	8.060	8.450	147,671	+0.20(+2.42%)
Oct 15, 2003	8.740	8.930	8.200	8.250	431,457	-0.52(-5.93%)
Oct 14, 2003	8.500	8.770	8.399	8.770	219,017	+0.22(+2.57%)
Oct 13, 2003	7.920	8.570	7.860	8.550	403,334	+0.53(+6.61%)
Oct 10, 2003	7.860	8.050	7.680	8.020	204,101	+0.06(+0.75%)
Oct 09, 2003	8.010	8.270	7.700	7.960	197,412	-0.04(-0.50%)
Oct 08, 2003	8.040	8.130	7.850	8.000	99,244	-0.08(-0.99%)
Oct 07, 2003	7.800	8.150	7.790	8.080	81,108	+0.13(+1.64%)
Oct 06, 2003	8.040	8.040	7.750	7.950	80,727	+0.02(+0.25%)
Oct 03, 2003	8.050	8.230	7.800	7.930	185,091	-0.02(-0.25%)
Oct 02, 2003	7.380	8.070	7.380	7.950	251,296	+0.55(+7.43%)
Oct 01, 2003	7.490	7.600	7.250	7.400	234,050	+0.02(+0.27%)
Sep 30, 2003	7.380	7.560	7.140	7.380	200,009	-0.03(-0.40%)
Sep 29, 2003	7.100	7.750	6.710	7.410	481,970	+0.14(+1.93%)
Sep 26, 2003	7.460	7.600	7.250	7.270	223,915	-0.32(-4.22%)
Sep 25, 2003	7.860	8.000	7.150	7.590	510,869	-0.38(-4.77%)
Sep 24, 2003	8.580	8.631	7.870	7.970	393,173	-0.61(-7.11%)
Sep 23, 2003	8.590	8.670	8.340	8.580	168,270	+0.01(+0.12%)
Sep 22, 2003	8.710	8.776	8.290	8.570	237,792	-0.35(-3.92%)
Sep 19, 2003	8.940	9.000	8.710	8.920	249,949	-0.02(-0.22%)
Sep 18, 2003	9.040	9.250	8.900	8.940	349,793	-0.06(-0.67%)
Sep 17, 2003	8.780	9.050	8.690	9.000	169,157	+0.21(+2.40%)
Sep 16, 2003	8.670	8.860	8.450	8.789	251,339	+0.09(+1.02%)
Sep 15, 2003	8.680	8.910	8.580	8.700	194,600	+0.06(+0.69%)
Sep 12, 2003	8.700	8.940	8.250	8.640	308,200	-0.26(-2.92%)
Sep 11, 2003	8.510	8.910	8.380	8.900	228,500	+0.35(+4.09%)
Sep 10, 2003	9.190	9.190	8.430	8.550	294,700	-0.58(-6.35%)
Sep 09, 2003	9.600	9.700	8.940	9.130	456,100	-0.37(-3.89%)
Sep 08, 2003	8.990	9.670	8.980	9.500	525,300	+0.55(+6.15%)
Sep 05, 2003	8.880	9.270	8.800	8.950	375,500	+0.07(+0.79%)
Sep 04, 2003	8.540	8.980	8.510	8.880	469,900	+0.21(+2.42%)
Sep 03, 2003	8.830	8.900	8.480	8.670	401,000	-0.23(-2.58%)
Sep 02, 2003	8.940	9.000	8.360	8.900	674,800	+0.08(+0.91%)
Aug 29, 2003	8.500	9.460	8.480	8.820	1,199,500	+0.42(+5.00%)
Aug 28, 2003	7.950	8.490	7.850	8.400	587,900	+0.60(+7.69%)
Aug 27, 2003	7.390	7.930	7.390	7.800	293,700	+0.39(+5.26%)
Aug 26, 2003	7.170	7.540	7.130	7.410	195,200	+0.14(+1.93%)
Aug 25, 2003	7.250	7.340	7.080	7.270	125,900	+0.05(+0.69%)
Aug 22, 2003	7.530	7.730	7.160	7.220	263,000	-0.32(-4.24%)
Aug 21, 2003	7.420	7.700	7.320	7.540	500,500	+0.12(+1.62%)
Aug 20, 2003	7.100	7.510	7.050	7.420	604,100	+0.30(+4.21%)
Aug 19, 2003	6.610	7.310	6.500	7.120	745,000	+0.50(+7.55%)
Aug 18, 2003	6.250	6.650	6.040	6.620	213,400	+0.37(+5.92%)
Aug 15, 2003	6.090	6.490	6.090	6.250	159,900	+0.13(+2.12%)
Aug 14, 2003	5.800	6.120	5.650	6.120	155,400	+0.30(+5.15%)
Aug 13, 2003	6.030	6.130	5.760	5.820	108,400	-0.31(-5.06%)
Aug 12, 2003	5.640	6.130	5.640	6.130	109,600	+0.39(+6.79%)
Aug 11, 2003	5.470	5.750	5.360	5.740	91,100	+0.27(+4.94%)
Aug 08, 2003	5.850	5.900	5.440	5.470	156,100	-0.34(-5.87%)
Aug 07, 2003	5.580	5.860	5.580	5.811	147,800	+0.19(+3.40%)
Aug 06, 2003	5.900	6.080	5.590	5.620	209,700	-0.11(-1.92%)
Aug 05, 2003	6.010	6.090	5.700	5.730	174,900	-0.31(-5.13%)
Aug 04, 2003	6.130	6.350	5.700	6.040	289,900	-0.28(-4.43%)
Aug 01, 2003	6.581	6.630	6.300	6.320	146,471	-0.31(-4.68%)
Jul 31, 2003	6.480	6.680	6.430	6.630	166,800	+0.13(+2.00%)
Jul 30, 2003	6.680	6.680	6.410	6.500	132,900	-0.13(-1.96%)
Jul 29, 2003	6.810	6.810	6.510	6.630	218,100	-0.10(-1.49%)
Jul 28, 2003	6.460	6.840	6.460	6.730	254,300	+0.26(+4.02%)
Jul 25, 2003	6.550	6.760	6.260	6.470	164,100	-0.02(-0.26%)
Jul 24, 2003	6.400	6.630	6.360	6.487	201,000	-0.01(-0.20%)
Jul 23, 2003	6.560	6.750	6.410	6.500	202,900	-0.13(-1.95%)
Jul 22, 2003	6.460	6.670	6.360	6.629	272,500	+0.28(+4.39%)
Jul 21, 2003	6.200	6.740	6.050	6.350	295,300	+0.10(+1.60%)
Jul 18, 2003	6.469	6.570	6.220	6.250	249,300	-0.21(-3.25%)
Jul 17, 2003	6.720	6.840	6.335	6.460	391,400	-0.24(-3.58%)
Jul 16, 2003	6.690	7.000	6.645	6.700	199,800	-0.16(-2.33%)
Jul 15, 2003	6.930	7.000	6.700	6.860	199,300	-0.14(-2.00%)
Jul 14, 2003	6.770	7.120	6.700	7.000	188,300	+0.20(+2.94%)
Jul 11, 2003	6.880	7.020	6.720	6.800	209,100	-0.02(-0.29%)
Jul 10, 2003	6.980	7.040	6.610	6.820	211,300	-0.17(-2.43%)
Jul 09, 2003	6.960	7.110	6.810	6.990	548,100	+0.20(+2.95%)
Jul 08, 2003	6.370	6.940	6.210	6.790	377,200	+0.41(+6.43%)
Jul 07, 2003	6.240	6.540	6.150	6.380	175,200	+0.21(+3.40%)
Jul 03, 2003	6.340	6.350	6.100	6.170	99,300	-0.06(-0.96%)
Jul 02, 2003	6.100	6.300	6.060	6.230	235,600	+0.09(+1.47%)
Jul 01, 2003	6.300	6.310	5.770	6.140	326,900	-0.19(-3.00%)
Jun 30, 2003	6.500	6.500	6.040	6.330	436,500	+0.08(+1.28%)
Jun 27, 2003	6.310	6.830	6.150	6.250	345,600	-0.10(-1.57%)
Jun 26, 2003	6.060	6.600	5.920	6.350	533,300	+0.44(+7.45%)
Jun 25, 2003	6.050	6.050	5.770	5.910	454,800	-0.04(-0.67%)
Jun 24, 2003	6.070	6.150	5.730	5.950	476,400	-0.11(-1.82%)
Jun 23, 2003	7.060	7.198	6.060	6.060	677,300	-0.43(-6.63%)
Jun 20, 2003	6.470	6.650	6.440	6.490	368,000	+0.01(+0.15%)
Jun 19, 2003	7.030	7.260	6.430	6.480	617,800	-0.66(-9.24%)
Jun 18, 2003	7.550	7.550	7.000	7.140	363,900	-0.39(-5.18%)
Jun 17, 2003	7.710	7.730	7.420	7.530	284,100	-0.17(-2.21%)
Jun 16, 2003	7.500	7.800	7.480	7.700	395,100	+0.11(+1.45%)
Jun 13, 2003	7.880	7.900	7.530	7.590	571,500	-0.28(-3.56%)
Jun 12, 2003	7.600	7.870	7.330	7.870	499,500	+0.25(+3.28%)
Jun 11, 2003	7.950	7.950	7.160	7.620	929,100	-0.13(-1.68%)
Jun 10, 2003	6.410	7.950	6.410	7.750	2,247,400	+1.32(+20.53%)
Jun 09, 2003	6.920	7.080	6.350	6.430	335,700	-0.48(-6.95%)
Jun 06, 2003	7.210	7.410	6.610	6.910	668,300	-0.05(-0.72%)
Jun 05, 2003	6.700	7.030	6.500	6.960	462,800	+0.26(+3.88%)
Jun 04, 2003	6.500	6.700	6.340	6.700	477,400	+0.20(+3.08%)
Jun 03, 2003	6.400	6.850	6.010	6.500	553,400	+0.00(+0.00%)
Jun 02, 2003	7.290	7.600	6.470	6.500	1,127,600	-0.48(-6.88%)
May 30, 2003	6.350	7.140	6.340	6.980	624,600	+0.35(+5.28%)
May 29, 2003	7.060	7.060	6.320	6.630	709,600	-0.39(-5.56%)
May 28, 2003	7.000	7.340	7.000	7.020	749,400	+0.19(+2.78%)
May 27, 2003	6.360	7.200	6.010	6.830	2,079,700	+0.23(+3.48%)
May 23, 2003	4.910	6.620	4.840	6.600	1,645,700	+1.81(+37.79%)
May 22, 2003	4.350	4.800	4.340	4.790	230,500	+0.44(+10.11%)
May 21, 2003	4.270	4.350	4.100	4.350	171,600	+0.02(+0.46%)
May 20, 2003	4.620	4.780	4.100	4.330	242,900	-0.25(-5.46%)
May 19, 2003	4.750	4.900	4.520	4.580	104,500	-0.23(-4.78%)
May 16, 2003	4.730	5.020	4.670	4.810	261,100	-0.07(-1.43%)
May 15, 2003	5.000	5.050	4.850	4.880	206,000	-0.09(-1.81%)
May 14, 2003	4.740	4.970	4.720	4.970	90,700	+0.07(+1.43%)
May 13, 2003	4.880	4.940	4.670	4.900	303,300	+0.05(+1.03%)
May 12, 2003	4.950	5.000	4.800	4.850	194,700	-0.06(-1.22%)
May 09, 2003	4.970	5.080	4.850	4.910	197,000	-0.04(-0.81%)
May 08, 2003	5.100	5.120	4.720	4.950	492,600	+0.35(+7.61%)
May 07, 2003	4.450	4.600	4.350	4.600	261,700	+0.25(+5.75%)
May 06, 2003	4.250	4.470	4.170	4.350	235,000	+0.16(+3.82%)
May 05, 2003	4.090	4.340	4.030	4.190	148,900	+0.10(+2.44%)
May 02, 2003	4.030	4.550	3.800	4.090	431,400	+0.05(+1.24%)
May 01, 2003	3.950	4.050	3.820	4.040	153,000	+0.11(+2.80%)
Apr 30, 2003	3.970	4.030	3.890	3.930	114,500	-0.01(-0.25%)
Apr 29, 2003	3.900	4.050	3.820	3.940	130,700	+0.10(+2.60%)
Apr 28, 2003	3.810	3.950	3.790	3.840	151,900	+0.05(+1.32%)
Apr 25, 2003	3.990	3.990	3.750	3.790	154,100	-0.22(-5.49%)
Apr 24, 2003	3.840	4.050	3.760	4.010	178,900	+0.14(+3.62%)
Apr 23, 2003	3.550	3.870	3.450	3.870	250,400	+0.32(+9.01%)
Apr 22, 2003	3.350	3.560	3.240	3.550	141,300	+0.21(+6.29%)
Apr 21, 2003	3.370	3.460	3.160	3.340	70,900	-0.01(-0.30%)
Apr 17, 2003	3.480	3.480	3.230	3.350	50,900	+0.10(+3.08%)
Apr 16, 2003	3.250	3.370	3.210	3.250	140,700	+0.02(+0.62%)
Apr 15, 2003	3.100	3.280	3.070	3.230	112,600	+0.22(+7.31%)
Apr 14, 2003	3.050	3.120	3.000	3.010	74,000	+0.06(+2.03%)
Apr 11, 2003	3.060	3.120	2.950	2.950	82,000	-0.04(-1.34%)
Apr 10, 2003	3.140	3.230	2.940	2.990	100,100	-0.12(-3.86%)
Apr 09, 2003	3.200	3.380	3.110	3.110	158,300	-0.14(-4.31%)
Apr 08, 2003	3.350	3.350	3.110	3.250	104,400	-0.07(-2.11%)
Apr 07, 2003	3.470	3.500	3.280	3.320	195,100	-0.02(-0.60%)
Apr 04, 2003	3.380	3.440	3.250	3.340	213,800	+0.01(+0.33%)
Apr 03, 2003	3.040	3.340	2.950	3.329	311,200	+0.28(+9.15%)
Apr 02, 2003	2.640	3.080	2.640	3.050	232,400	+0.40(+15.09%)
Apr 01, 2003	2.690	2.800	2.650	2.650	60,800	-0.01(-0.38%)
Mar 31, 2003	2.770	2.800	2.650	2.660	149,718	-0.07(-2.56%)
Mar 28, 2003	2.830	3.020	2.730	2.730	96,917	-0.14(-4.88%)
Mar 27, 2003	2.850	2.915	2.750	2.870	13,520,000	+0.04(+1.41%)
Mar 26, 2003	3.040	3.070	2.780	2.830	124,433	-0.14(-4.71%)
Mar 25, 2003	2.790	3.030	2.790	2.970	155,178	+0.14(+4.95%)
Mar 24, 2003	3.000	3.040	2.730	2.830	101,275	-0.21(-6.91%)
Mar 21, 2003	3.050	3.150	2.860	3.040	376,426	+0.02(+0.66%)
Mar 20, 2003	3.110	3.140	2.990	3.020	136,904	+0.02(+0.67%)
Mar 19, 2003	3.090	3.220	2.850	3.000	477,931	+0.01(+0.33%)
Mar 18, 2003	2.520	3.000	2.500	2.990	187,237	+0.49(+19.60%)
Mar 17, 2003	2.530	2.730	2.450	2.500	298,273	+0.00(+0.00%)
Mar 14, 2003	2.450	2.590	2.410	2.500	162,500	+0.10(+4.17%)
Mar 13, 2003	2.410	2.500	2.350	2.400	265,500	-0.01(-0.41%)
Mar 12, 2003	2.500	2.500	2.310	2.410	119,065	-0.07(-2.82%)
Mar 11, 2003	2.400	2.590	2.400	2.480	200,600	+0.08(+3.33%)
Mar 10, 2003	2.500	2.500	2.250	2.400	208,200	-0.10(-4.00%)
Mar 07, 2003	2.510	2.620	2.450	2.500	216,000	-0.01(-0.40%)
Mar 06, 2003	2.710	2.710	2.500	2.510	220,500	-0.19(-7.04%)
Mar 05, 2003	2.750	2.750	2.580	2.700	103,100	-0.04(-1.42%)
Mar 04, 2003	2.590	2.750	2.530	2.739	101,300	-0.00(-0.04%)
Mar 03, 2003	2.770	2.980	2.660	2.740	150,300	-0.06(-2.14%)
Feb 28, 2003	2.790	3.000	2.760	2.800	199,600	-0.06(-2.10%)
Feb 27, 2003	2.900	2.970	2.700	2.860	290,400	+0.03(+1.06%)
Feb 26, 2003	3.020	3.070	2.800	2.830	193,200	-0.17(-5.67%)
Feb 25, 2003	3.010	3.070	2.910	3.000	244,900	-0.12(-3.85%)
Feb 24, 2003	3.380	3.380	3.100	3.120	147,400	-0.26(-7.69%)
Feb 21, 2003	2.810	3.390	2.810	3.380	480,300	+0.56(+19.86%)
Feb 20, 2003	3.090	3.120	2.670	2.820	493,400	-0.23(-7.54%)
Feb 19, 2003	3.410	3.410	3.050	3.050	264,500	-0.25(-7.58%)
Feb 18, 2003	3.250	3.430	3.180	3.300	163,100	+0.05(+1.54%)
Feb 14, 2003	3.250	3.360	3.250	3.250	246,000	-0.05(-1.52%)
Feb 13, 2003	3.640	3.640	3.190	3.300	343,100	-0.28(-7.82%)
Feb 12, 2003	3.690	3.730	3.500	3.580	264,000	-0.14(-3.76%)
Feb 11, 2003	3.790	3.980	3.600	3.720	256,800	-0.17(-4.37%)
Feb 10, 2003	3.970	4.000	3.650	3.890	284,400	-0.05(-1.27%)
Feb 07, 2003	4.350	4.470	3.820	3.940	264,400	-0.37(-8.58%)
Feb 06, 2003	4.480	4.510	4.270	4.310	214,900	-0.18(-4.01%)
Feb 05, 2003	4.770	4.780	4.480	4.490	174,000	-0.22(-4.67%)
Feb 04, 2003	4.850	4.850	4.630	4.710	163,300	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.