Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.660
3.660
3.470
3.540
188,620
+0.03(+0.85%)
Jan 28, 2005
3.660
3.660
3.450
3.510
190,337
-0.10(-2.77%)
Jan 27, 2005
3.630
3.660
3.580
3.610
418,190
-0.02(-0.55%)
Jan 26, 2005
3.565
3.630
3.450
3.630
355,921
+0.09(+2.54%)
Jan 25, 2005
3.790
3.850
3.540
3.540
457,371
-0.18(-4.84%)
Jan 24, 2005
3.900
4.000
3.680
3.720
1,834,528
+0.09(+2.48%)
Jan 21, 2005
3.500
3.870
3.490
3.630
848,224
+0.14(+4.01%)
Jan 20, 2005
3.330
3.550
3.286
3.490
387,688
+0.11(+3.25%)
Jan 19, 2005
3.250
3.580
3.250
3.380
589,001
+0.04(+1.20%)
Jan 18, 2005
3.310
3.410
3.200
3.340
182,580
+0.00(+0.00%)
Jan 14, 2005
3.340
3.380
3.240
3.340
181,326
+0.06(+1.83%)
Jan 13, 2005
3.400
3.400
3.240
3.280
268,637
-0.05(-1.50%)
Jan 12, 2005
3.250
3.350
3.100
3.330
316,680
+0.14(+4.39%)
Jan 11, 2005
3.220
3.310
3.180
3.190
231,005
-0.07(-2.15%)
Jan 10, 2005
3.350
3.380
3.250
3.260
236,575
-0.03(-0.91%)
Jan 07, 2005
3.350
3.390
3.220
3.290
362,707
+0.00(+0.00%)
Jan 06, 2005
3.400
3.400
3.200
3.290
543,930
+0.01(+0.30%)
Jan 05, 2005
3.120
3.590
3.020
3.280
2,254,828
+0.21(+6.84%)
Jan 04, 2005
3.080
3.180
2.990
3.070
253,779
-0.03(-0.97%)
Jan 03, 2005
3.150
3.170
3.050
3.100
228,498
+0.06(+1.97%)
Dec 31, 2004
3.040
3.130
3.000
3.040
225,700
+0.04(+1.33%)
Dec 30, 2004
2.990
3.070
2.990
3.000
321,000
+0.00(+0.00%)
Dec 29, 2004
3.070
3.090
3.000
3.000
262,800
-0.08(-2.60%)
Dec 28, 2004
3.050
3.180
3.020
3.080
279,100
-0.04(-1.28%)
Dec 27, 2004
3.180
3.180
3.040
3.120
191,200
-0.03(-0.95%)
Dec 23, 2004
3.100
3.230
3.090
3.150
182,300
+0.01(+0.32%)
Dec 22, 2004
3.350
3.350
3.100
3.140
203,500
-0.18(-5.42%)
Dec 21, 2004
3.371
3.400
3.240
3.320
255,300
-0.03(-0.90%)
Dec 20, 2004
3.500
3.540
3.340
3.350
187,100
-0.15(-4.29%)
Dec 17, 2004
3.410
3.520
3.410
3.500
205,800
+0.09(+2.64%)
Dec 16, 2004
3.690
3.750
3.400
3.410
386,800
-0.23(-6.32%)
Dec 15, 2004
3.420
3.640
3.420
3.640
429,600
+0.19(+5.51%)
Dec 14, 2004
3.490
3.510
3.330
3.450
223,000
+0.02(+0.58%)
Dec 13, 2004
3.410
3.500
3.310
3.430
335,100
+0.04(+1.18%)
Dec 10, 2004
3.215
3.420
3.170
3.390
333,200
+0.18(+5.61%)
Dec 09, 2004
3.280
3.280
3.100
3.210
158,900
-0.01(-0.31%)
Dec 08, 2004
3.070
3.260
3.010
3.220
227,000
+0.21(+6.98%)
Dec 07, 2004
3.200
3.270
3.000
3.010
194,300
-0.19(-5.94%)
Dec 06, 2004
3.190
3.280
3.160
3.200
146,400
-0.01(-0.31%)
Dec 03, 2004
3.130
3.350
3.100
3.210
453,400
+0.07(+2.23%)
Dec 02, 2004
2.860
3.150
2.860
3.140
383,900
+0.19(+6.44%)
Dec 01, 2004
2.820
3.040
2.800
2.950
232,500
+0.14(+4.98%)
Nov 30, 2004
3.100
3.120
2.810
2.810
325,600
-0.19(-6.33%)
Nov 29, 2004
3.080
3.150
2.960
3.000
199,600
-0.08(-2.60%)
Nov 26, 2004
2.995
3.110
2.970
3.080
76,900
+0.08(+2.67%)
Nov 24, 2004
2.970
3.100
2.960
3.000
185,900
+0.04(+1.35%)
Nov 23, 2004
3.130
3.150
2.930
2.960
238,100
-0.12(-3.90%)
Nov 22, 2004
3.200
3.200
3.040
3.080
157,000
-0.02(-0.65%)
Nov 19, 2004
3.250
3.300
3.100
3.100
188,200
-0.15(-4.62%)
Nov 18, 2004
3.090
3.300
3.090
3.250
317,600
+0.10(+3.17%)
Nov 17, 2004
3.090
3.200
3.070
3.150
123,400
+0.07(+2.27%)
Nov 16, 2004
3.190
3.190
3.078
3.080
130,800
-0.07(-2.22%)
Nov 15, 2004
3.100
3.180
3.060
3.150
152,700
+0.00(+0.00%)
Nov 12, 2004
3.200
3.200
3.060
3.150
91,900
+0.03(+0.96%)
Nov 11, 2004
3.180
3.180
3.060
3.120
177,400
+0.03(+0.97%)
Nov 10, 2004
3.000
3.210
3.000
3.090
327,900
+0.09(+3.00%)
Nov 09, 2004
3.010
3.100
2.990
3.000
145,600
-0.03(-0.99%)
Nov 08, 2004
3.070
3.100
3.000
3.030
197,100
-0.01(-0.33%)
Nov 05, 2004
3.020
3.100
2.991
3.040
230,900
+0.04(+1.33%)
Nov 04, 2004
3.010
3.070
2.900
3.000
139,400
+0.03(+1.01%)
Nov 03, 2004
2.920
3.070
2.910
2.970
188,100
+0.10(+3.48%)
Nov 02, 2004
2.880
3.020
2.830
2.870
196,000
-0.04(-1.37%)
Nov 01, 2004
2.740
2.960
2.740
2.910
151,900
+0.06(+2.11%)
Oct 29, 2004
2.970
3.000
2.800
2.850
99,700
-0.13(-4.36%)
Oct 28, 2004
2.850
3.000
2.820
2.980
298,200
+0.13(+4.56%)
Oct 27, 2004
2.630
2.860
2.570
2.850
265,900
+0.17(+6.34%)
Oct 26, 2004
2.640
2.700
2.500
2.680
271,100
+0.02(+0.75%)
Oct 25, 2004
2.710
2.790
2.590
2.660
222,900
-0.05(-1.85%)
Oct 22, 2004
2.760
2.920
2.660
2.710
250,400
-0.13(-4.58%)
Oct 21, 2004
3.000
3.010
2.790
2.840
284,900
-0.11(-3.73%)
Oct 20, 2004
3.060
3.140
2.780
2.950
468,400
-0.15(-4.84%)
Oct 19, 2004
3.150
3.480
3.030
3.100
1,653,200
-0.08(-2.52%)
Oct 18, 2004
3.000
3.300
2.980
3.180
502,600
+0.23(+7.80%)
Oct 15, 2004
2.770
3.020
2.770
2.950
498,800
+0.18(+6.50%)
Oct 14, 2004
2.700
2.840
2.700
2.770
165,800
+0.05(+1.84%)
Oct 13, 2004
2.800
2.860
2.720
2.720
212,800
-0.05(-1.81%)
Oct 12, 2004
2.670
2.910
2.670
2.770
206,700
+0.03(+1.09%)
Oct 11, 2004
2.800
2.800
2.620
2.740
158,600
+0.03(+1.11%)
Oct 08, 2004
2.840
2.870
2.710
2.710
192,300
-0.11(-3.90%)
Oct 07, 2004
2.760
2.880
2.750
2.820
291,100
+0.08(+2.92%)
Oct 06, 2004
2.650
2.760
2.580
2.740
294,600
+0.14(+5.38%)
Oct 05, 2004
2.690
2.700
2.550
2.600
163,200
-0.04(-1.52%)
Oct 04, 2004
2.700
2.760
2.600
2.640
174,200
+0.01(+0.38%)
Oct 01, 2004
2.720
2.770
2.610
2.630
238,100
+0.03(+1.15%)
Sep 30, 2004
2.790
2.890
2.600
2.600
513,000
-0.11(-4.06%)
Sep 29, 2004
2.400
2.760
2.400
2.710
622,900
+0.31(+12.92%)
Sep 28, 2004
2.350
2.420
2.260
2.400
249,600
+0.15(+6.67%)
Sep 27, 2004
2.339
2.350
2.250
2.250
262,400
-0.06(-2.60%)
Sep 24, 2004
2.300
2.340
2.290
2.310
208,700
+0.02(+0.87%)
Sep 23, 2004
2.380
2.420
2.290
2.290
355,600
-0.08(-3.38%)
Sep 22, 2004
2.430
2.490
2.350
2.370
302,200
-0.05(-2.07%)
Sep 21, 2004
2.410
2.460
2.400
2.420
173,500
+0.02(+0.62%)
Sep 20, 2004
2.370
2.450
2.370
2.405
206,800
-0.02(-0.62%)
Sep 17, 2004
2.510
2.720
2.400
2.420
376,400
-0.03(-1.22%)
Sep 16, 2004
2.500
2.540
2.420
2.450
128,700
-0.01(-0.41%)
Sep 15, 2004
2.540
2.570
2.420
2.460
186,600
-0.05(-1.99%)
Sep 14, 2004
2.620
2.670
2.470
2.510
216,100
-0.09(-3.46%)
Sep 13, 2004
2.430
2.600
2.400
2.600
290,500
+0.17(+7.00%)
Sep 10, 2004
2.540
2.560
2.390
2.430
560,500
-0.10(-3.95%)
Sep 09, 2004
2.680
2.750
2.520
2.530
429,100
-0.18(-6.64%)
Sep 08, 2004
2.780
2.840
2.650
2.710
192,000
-0.10(-3.56%)
Sep 07, 2004
2.760
2.860
2.750
2.810
89,100
+0.06(+2.18%)
Sep 03, 2004
2.820
2.900
2.720
2.750
126,900
-0.09(-3.17%)
Sep 02, 2004
2.810
2.900
2.750
2.840
159,600
+0.01(+0.35%)
Sep 01, 2004
2.800
3.450
2.750
2.830
303,700
+0.02(+0.71%)
Aug 31, 2004
2.800
2.820
2.700
2.810
141,700
+0.00(+0.00%)
Aug 30, 2004
2.970
2.970
2.770
2.810
171,100
-0.16(-5.39%)
Aug 27, 2004
2.930
3.080
2.880
2.970
186,100
+0.06(+2.06%)
Aug 26, 2004
2.970
2.980
2.870
2.910
160,500
-0.05(-1.69%)
Aug 25, 2004
2.790
2.970
2.790
2.960
325,200
+0.19(+6.86%)
Aug 24, 2004
2.780
2.860
2.700
2.770
453,300
+0.10(+3.75%)
Aug 23, 2004
2.670
2.770
2.600
2.670
376,700
+0.11(+4.30%)
Aug 20, 2004
2.370
2.620
2.310
2.560
381,300
+0.21(+8.94%)
Aug 19, 2004
2.420
2.420
2.350
2.350
121,400
-0.07(-2.89%)
Aug 18, 2004
2.260
2.430
2.250
2.420
272,100
+0.15(+6.61%)
Aug 17, 2004
2.470
2.520
2.220
2.270
326,100
-0.13(-5.42%)
Aug 16, 2004
2.480
2.480
2.370
2.400
311,500
-0.01(-0.41%)
Aug 13, 2004
2.640
2.680
2.380
2.410
488,000
-0.23(-8.71%)
Aug 12, 2004
2.760
2.760
2.580
2.640
266,300
-0.10(-3.65%)
Aug 11, 2004
2.790
2.790
2.690
2.740
448,900
-0.04(-1.44%)
Aug 10, 2004
2.680
2.790
2.680
2.780
354,800
+0.09(+3.35%)
Aug 09, 2004
2.710
2.790
2.660
2.690
354,600
+0.04(+1.51%)
Aug 06, 2004
2.700
2.800
2.580
2.650
542,800
+0.00(+0.00%)
Aug 05, 2004
2.710
2.870
2.640
2.650
525,100
-0.11(-3.99%)
Aug 04, 2004
3.030
3.084
2.660
2.760
852,300
-0.22(-7.38%)
Aug 03, 2004
3.290
3.400
2.940
2.980
970,900
-0.40(-11.83%)
Aug 02, 2004
3.880
3.900
3.360
3.380
696,700
-0.59(-14.86%)
Jul 30, 2004
4.030
4.080
3.930
3.970
163,200
+0.01(+0.25%)
Jul 29, 2004
4.070
4.170
3.890
3.960
268,200
+0.00(+0.00%)
Jul 28, 2004
3.870
4.010
3.710
3.960
406,600
+0.21(+5.60%)
Jul 27, 2004
3.370
3.750
3.370
3.750
245,800
+0.27(+7.76%)
Jul 26, 2004
3.570
3.710
3.450
3.480
267,000
-0.07(-1.97%)
Jul 23, 2004
3.550
3.620
3.440
3.550
552,800
-0.03(-0.84%)
Jul 22, 2004
3.760
3.850
3.550
3.580
264,500
-0.17(-4.53%)
Jul 21, 2004
3.990
3.990
3.690
3.750
331,900
-0.27(-6.72%)
Jul 20, 2004
3.890
4.060
3.800
4.020
212,200
+0.15(+3.88%)
Jul 19, 2004
4.070
4.090
3.790
3.870
419,600
-0.16(-3.97%)
Jul 16, 2004
4.050
4.210
3.920
4.030
483,700
-0.13(-3.12%)
Jul 15, 2004
4.210
4.350
4.100
4.160
159,600
-0.11(-2.58%)
Jul 14, 2004
4.450
4.500
4.190
4.270
319,400
-0.21(-4.69%)
Jul 13, 2004
4.550
4.590
4.410
4.480
124,700
-0.07(-1.54%)
Jul 12, 2004
4.540
4.570
4.400
4.550
147,500
-0.01(-0.22%)
Jul 09, 2004
4.510
4.630
4.440
4.560
136,000
+0.03(+0.66%)
Jul 08, 2004
4.520
4.670
4.350
4.530
339,900
-0.06(-1.31%)
Jul 07, 2004
4.620
4.770
4.460
4.590
282,700
-0.05(-1.08%)
Jul 06, 2004
4.880
4.930
4.600
4.640
205,200
-0.30(-6.07%)
Jul 02, 2004
4.950
4.950
4.780
4.940
181,600
-0.01(-0.20%)
Jul 01, 2004
4.880
4.980
4.700
4.950
294,800
+0.08(+1.64%)
Jun 30, 2004
4.790
4.870
4.650
4.870
329,400
+0.13(+2.74%)
Jun 29, 2004
4.650
4.820
4.650
4.740
177,900
+0.04(+0.85%)
Jun 28, 2004
4.830
4.880
4.580
4.700
226,300
-0.02(-0.42%)
Jun 25, 2004
4.660
4.765
4.570
4.720
254,100
+0.06(+1.29%)
Jun 24, 2004
4.740
4.770
4.570
4.660
331,400
+0.05(+1.08%)
Jun 23, 2004
4.490
4.680
4.440
4.610
605,700
+0.09(+1.99%)
Jun 22, 2004
4.500
4.580
4.310
4.520
611,000
+0.00(+0.00%)
Jun 21, 2004
4.640
4.670
4.480
4.520
590,100
-0.12(-2.59%)
Jun 18, 2004
4.670
4.730
4.530
4.640
660,000
-0.10(-2.11%)
Jun 17, 2004
4.900
4.940
4.710
4.740
250,800
-0.15(-3.07%)
Jun 16, 2004
4.970
4.975
4.830
4.890
363,200
-0.05(-1.01%)
Jun 15, 2004
4.900
5.050
4.850
4.940
348,600
+0.00(+0.00%)
Jun 14, 2004
5.020
5.050
4.750
4.940
542,300
-0.22(-4.26%)
Jun 10, 2004
5.500
5.500
5.060
5.160
616,400
-0.28(-5.15%)
Jun 09, 2004
5.550
5.570
5.170
5.440
703,200
-0.12(-2.16%)
Jun 08, 2004
5.720
5.780
5.540
5.560
703,400
-0.13(-2.28%)
Jun 07, 2004
6.110
6.140
5.500
5.690
693,000
-0.31(-5.17%)
Jun 04, 2004
6.000
6.110
5.950
6.000
385,700
+0.06(+1.01%)
Jun 03, 2004
6.240
6.240
5.850
5.940
453,300
-0.26(-4.19%)
Jun 02, 2004
6.020
6.240
5.920
6.200
379,200
+0.14(+2.31%)
Jun 01, 2004
6.000
6.070
5.850
6.060
309,200
+0.00(+0.00%)
May 28, 2004
6.000
6.100
5.830
6.060
269,300
+0.06(+1.00%)
May 27, 2004
6.190
6.210
5.860
6.000
511,300
-0.15(-2.44%)
May 26, 2004
5.970
6.240
5.800
6.150
882,600
+0.30(+5.13%)
May 25, 2004
5.620
5.870
5.510
5.850
587,500
+0.20(+3.54%)
May 24, 2004
5.450
5.650
5.440
5.650
396,900
+0.23(+4.24%)
May 21, 2004
5.300
5.480
5.260
5.420
291,600
+0.08(+1.50%)
May 20, 2004
5.570
5.580
5.220
5.340
511,900
-0.22(-3.96%)
May 19, 2004
5.650
5.780
5.390
5.560
442,500
-0.04(-0.71%)
May 18, 2004
5.700
5.790
5.470
5.600
363,200
-0.05(-0.88%)
May 17, 2004
5.860
5.860
5.520
5.650
251,600
-0.17(-2.92%)
May 14, 2004
5.860
5.990
5.600
5.820
530,600
+0.01(+0.17%)
May 13, 2004
5.590
5.950
5.400
5.810
884,800
+0.16(+2.83%)
May 12, 2004
5.580
5.650
5.260
5.650
657,600
+0.07(+1.25%)
May 11, 2004
5.150
5.880
5.150
5.580
1,212,800
+0.39(+7.51%)
May 10, 2004
5.540
5.540
5.010
5.190
588,200
-0.37(-6.65%)
May 07, 2004
5.540
5.650
5.350
5.560
395,800
+0.01(+0.18%)
May 06, 2004
5.640
5.640
5.310
5.550
390,900
-0.09(-1.60%)
May 05, 2004
5.500
5.870
5.360
5.640
918,300
+0.13(+2.36%)
May 04, 2004
4.980
5.550
4.760
5.510
1,210,100
+0.52(+10.42%)
May 03, 2004
4.850
5.200
4.810
4.990
540,900
+0.15(+3.10%)
Apr 30, 2004
4.960
5.010
4.690
4.840
551,000
-0.14(-2.81%)
Apr 29, 2004
5.110
5.250
4.850
4.980
362,900
-0.20(-3.88%)
Apr 28, 2004
5.380
5.400
5.100
5.181
605,100
-0.24(-4.41%)
Apr 27, 2004
5.400
5.690
5.250
5.420
1,675,400
-0.02(-0.37%)
Apr 26, 2004
4.750
5.440
4.740
5.440
1,563,700
+0.69(+14.53%)
Apr 23, 2004
4.510
4.750
4.350
4.750
296,900
+0.22(+4.86%)
Apr 22, 2004
4.540
4.650
4.450
4.530
190,700
+0.04(+0.89%)
Apr 21, 2004
4.450
4.590
4.280
4.490
207,500
+0.08(+1.81%)
Apr 20, 2004
4.530
4.750
4.390
4.410
217,300
-0.30(-6.37%)
Apr 19, 2004
4.380
4.710
4.380
4.710
402,600
+0.33(+7.53%)
Apr 16, 2004
4.200
4.390
4.160
4.380
240,100
+0.19(+4.53%)
Apr 15, 2004
4.320
4.360
4.080
4.190
262,800
-0.13(-3.01%)
Apr 14, 2004
4.240
4.380
4.170
4.320
195,600
+0.06(+1.41%)
Apr 13, 2004
4.550
4.600
4.160
4.260
396,700
-0.27(-5.96%)
Apr 12, 2004
4.480
4.640
4.480
4.530
177,900
+0.07(+1.57%)
Apr 08, 2004
4.300
4.610
4.300
4.460
650,000
+0.15(+3.48%)
Apr 07, 2004
4.220
4.320
4.100
4.310
250,200
+0.15(+3.61%)
Apr 06, 2004
4.410
4.460
4.160
4.160
300,800
-0.26(-5.88%)
Apr 05, 2004
4.230
4.490
4.150
4.420
340,200
+0.17(+4.00%)
Apr 02, 2004
4.100
4.250
4.090
4.250
196,200
+0.14(+3.41%)
Apr 01, 2004
4.020
4.160
3.980
4.110
111,500
+0.06(+1.48%)
Mar 31, 2004
4.110
4.130
3.930
4.050
202,900
-0.09(-2.17%)
Mar 30, 2004
4.030
4.150
3.880
4.140
221,900
+0.12(+2.99%)
Mar 29, 2004
3.709
4.130
3.700
4.020
483,200
+0.32(+8.65%)
Mar 26, 2004
3.720
3.890
3.690
3.700
186,400
-0.03(-0.80%)
Mar 25, 2004
3.580
3.800
3.500
3.730
288,300
+0.15(+4.19%)
Mar 24, 2004
3.540
3.640
3.480
3.580
155,600
+0.05(+1.42%)
Mar 23, 2004
3.500
3.700
3.500
3.530
162,400
+0.03(+0.86%)
Mar 22, 2004
3.640
3.690
3.460
3.500
268,100
-0.15(-4.11%)
Mar 19, 2004
3.990
3.990
3.650
3.650
129,200
-0.15(-3.95%)
Mar 18, 2004
3.800
3.860
3.710
3.800
139,400
+0.01(+0.26%)
Mar 17, 2004
3.770
3.880
3.600
3.790
225,200
+0.20(+5.57%)
Mar 16, 2004
3.720
3.840
3.500
3.590
218,300
-0.06(-1.64%)
Mar 15, 2004
3.880
3.900
3.650
3.650
224,400
-0.26(-6.65%)
Mar 12, 2004
3.750
3.920
3.750
3.910
226,600
+0.16(+4.27%)
Mar 11, 2004
3.760
4.150
3.750
3.750
308,600
-0.03(-0.79%)
Mar 10, 2004
3.980
3.980
3.780
3.780
337,800
-0.12(-3.08%)
Mar 09, 2004
4.010
4.100
3.880
3.900
349,700
-0.10(-2.50%)
Mar 08, 2004
4.160
4.220
4.000
4.000
192,600
-0.20(-4.76%)
Mar 05, 2004
4.160
4.250
4.110
4.200
185,100
+0.05(+1.20%)
Mar 04, 2004
4.190
4.190
4.100
4.150
151,800
+0.01(+0.24%)
Mar 03, 2004
4.030
4.180
3.970
4.140
308,600
+0.11(+2.73%)
Mar 02, 2004
4.190
4.190
4.030
4.030
213,700
-0.15(-3.59%)
Mar 01, 2004
4.241
4.290
4.050
4.180
249,100
-0.06(-1.42%)
Feb 27, 2004
4.230
4.340
4.140
4.240
308,700
+0.01(+0.24%)
Feb 26, 2004
4.040
4.290
3.950
4.230
358,200
+0.19(+4.70%)
Feb 25, 2004
3.910
4.050
3.880
4.040
287,000
+0.07(+1.76%)
Feb 24, 2004
3.970
4.050
3.880
3.970
350,800
-0.04(-1.00%)
Feb 23, 2004
4.290
4.329
4.010
4.010
518,400
-0.38(-8.66%)
Feb 20, 2004
4.480
4.590
4.260
4.390
364,300
-0.09(-2.01%)
Feb 19, 2004
4.740
4.780
4.480
4.480
255,600
-0.19(-4.07%)
Feb 18, 2004
4.630
4.830
4.530
4.670
270,700
+0.21(+4.71%)
Feb 17, 2004
4.500
4.525
4.330
4.460
218,500
-0.03(-0.67%)
Feb 13, 2004
4.560
4.640
4.440
4.490
226,600
-0.08(-1.75%)
Feb 12, 2004
4.590
4.670
4.530
4.570
214,000
-0.08(-1.72%)
Feb 11, 2004
4.600
4.650
4.570
4.650
149,300
+0.00(+0.00%)
Feb 10, 2004
4.610
4.700
4.510
4.650
258,500
-0.03(-0.64%)
Feb 09, 2004
4.710
4.800
4.580
4.680
169,800
+0.08(+1.74%)
Feb 06, 2004
4.500
4.700
4.500
4.600
215,200
+0.11(+2.45%)
Feb 05, 2004
4.640
4.650
4.420
4.490
291,800
-0.05(-1.10%)
Feb 04, 2004
4.900
4.900
4.499
4.540
310,200
-0.37(-7.54%)
Feb 03, 2004
5.000
5.000
4.800
4.910
146,300
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.