Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.850
4.915
4.700
4.850
767,809
-0.07(-1.42%)
Jan 30, 2014
5.000
5.090
4.910
4.920
680,117
-0.02(-0.40%)
Jan 29, 2014
5.070
5.070
4.900
4.940
757,966
-0.18(-3.52%)
Jan 28, 2014
4.990
5.210
4.960
5.120
829,482
+0.13(+2.61%)
Jan 27, 2014
5.250
5.300
4.780
4.990
1,909,932
-0.26(-4.95%)
Jan 24, 2014
5.450
5.450
5.140
5.250
1,264,184
-0.27(-4.89%)
Jan 23, 2014
5.560
5.580
5.330
5.520
995,125
-0.11(-1.95%)
Jan 22, 2014
5.620
5.685
5.455
5.630
624,843
+0.03(+0.54%)
Jan 21, 2014
5.570
5.690
5.465
5.600
839,478
+0.09(+1.63%)
Jan 17, 2014
5.740
5.510
5.510
5.510
1,404,900
-0.19(-3.33%)
Jan 16, 2014
5.510
5.740
5.400
5.700
1,275,273
+0.16(+2.89%)
Jan 15, 2014
5.750
5.750
5.500
5.540
946,070
-0.21(-3.65%)
Jan 14, 2014
5.740
5.950
5.660
5.750
1,105,599
+0.21(+3.79%)
Jan 13, 2014
6.160
6.170
5.400
5.540
2,845,201
-0.56(-9.18%)
Jan 10, 2014
5.940
6.110
5.550
6.100
8,748,267
+0.92(+17.76%)
Jan 09, 2014
4.930
5.200
4.850
5.180
1,981,523
+0.28(+5.71%)
Jan 08, 2014
5.020
5.090
4.860
4.900
1,670,342
+0.05(+1.03%)
Jan 07, 2014
4.820
4.900
4.650
4.850
926,513
+0.05(+1.04%)
Jan 06, 2014
4.970
5.030
4.750
4.800
924,489
-0.12(-2.44%)
Jan 03, 2014
4.950
4.970
4.600
4.920
1,087,773
+0.01(+0.20%)
Jan 02, 2014
4.750
4.910
4.510
4.910
1,672,863
+0.31(+6.74%)
Dec 31, 2013
4.670
4.600
4.600
4.600
2,496,200
+0.43(+10.31%)
Dec 30, 2013
4.160
4.250
4.030
4.170
592,591
+0.04(+0.97%)
Dec 27, 2013
4.210
4.220
4.100
4.130
571,700
-0.06(-1.43%)
Dec 26, 2013
4.270
4.320
4.170
4.190
378,182
-0.08(-1.87%)
Dec 24, 2013
4.280
4.320
4.190
4.270
471,297
-0.01(-0.23%)
Dec 23, 2013
4.310
4.390
4.200
4.280
804,796
+0.00(+0.00%)
Dec 20, 2013
4.140
4.320
4.140
4.280
851,500
+0.14(+3.38%)
Dec 19, 2013
4.040
4.270
4.040
4.140
452,583
-0.02(-0.48%)
Dec 18, 2013
4.070
4.170
4.000
4.160
455,925
+0.08(+1.96%)
Dec 17, 2013
4.080
4.100
3.970
4.080
351,284
+0.01(+0.25%)
Dec 16, 2013
3.960
4.160
3.950
4.070
514,179
+0.13(+3.30%)
Dec 13, 2013
3.980
3.980
3.830
3.940
382,282
-0.03(-0.76%)
Dec 12, 2013
3.860
4.070
3.761
3.970
767,412
+0.11(+2.85%)
Dec 11, 2013
4.180
4.180
3.820
3.860
1,052,298
-0.28(-6.76%)
Dec 10, 2013
4.400
4.440
4.100
4.140
941,056
-0.26(-5.91%)
Dec 09, 2013
4.540
4.600
4.270
4.400
962,049
-0.12(-2.65%)
Dec 06, 2013
4.550
4.700
4.470
4.520
0
+0.03(+0.67%)
Dec 05, 2013
4.710
4.710
4.410
4.490
0
-0.22(-4.67%)
Dec 04, 2013
4.650
4.880
4.500
4.710
0
+0.29(+6.56%)
Dec 03, 2013
4.240
4.570
4.110
4.420
1,796,629
+0.19(+4.49%)
Dec 02, 2013
4.320
4.320
4.110
4.230
576,538
-0.09(-2.08%)
Nov 29, 2013
4.300
4.440
4.272
4.320
0
+0.05(+1.17%)
Nov 27, 2013
4.360
4.420
4.080
4.270
0
-0.06(-1.39%)
Nov 26, 2013
4.060
4.350
4.050
4.330
0
+0.30(+7.44%)
Nov 25, 2013
4.470
4.505
4.000
4.030
1,579,301
-0.42(-9.44%)
Nov 22, 2013
4.020
4.470
4.000
4.450
0
+0.55(+14.10%)
Nov 21, 2013
3.640
3.930
3.600
3.900
1,097,995
+0.33(+9.24%)
Nov 20, 2013
3.680
3.690
3.540
3.570
0
-0.08(-2.22%)
Nov 19, 2013
3.570
3.660
3.505
3.651
438,796
+0.07(+1.98%)
Nov 18, 2013
3.850
3.900
3.550
3.580
0
-0.21(-5.54%)
Nov 15, 2013
3.620
3.840
3.610
3.790
0
+0.16(+4.41%)
Nov 14, 2013
3.600
3.700
3.530
3.630
531,648
+0.03(+0.83%)
Nov 13, 2013
3.740
3.740
3.540
3.600
0
-0.14(-3.74%)
Nov 12, 2013
3.680
3.850
3.630
3.740
0
+0.08(+2.19%)
Nov 11, 2013
3.700
3.800
3.605
3.660
0
-0.07(-1.88%)
Nov 08, 2013
3.470
3.810
3.460
3.730
0
+0.28(+8.12%)
Nov 07, 2013
3.420
3.520
3.290
3.450
1,209,769
+0.03(+0.88%)
Nov 06, 2013
3.500
3.500
3.310
3.420
926,392
-0.04(-1.16%)
Nov 05, 2013
3.800
3.850
3.280
3.460
2,104,037
-0.48(-12.07%)
Nov 04, 2013
3.710
3.940
3.500
3.935
1,808,883
+0.22(+5.92%)
Nov 01, 2013
3.730
3.770
3.580
3.715
0
-0.08(-1.98%)
Oct 31, 2013
3.900
3.930
3.420
3.790
1,713,821
-0.05(-1.30%)
Oct 30, 2013
4.150
4.210
3.840
3.840
1,297,563
-0.31(-7.47%)
Oct 29, 2013
4.270
4.330
4.120
4.150
0
-0.12(-2.81%)
Oct 28, 2013
4.430
4.430
4.120
4.270
0
-0.13(-2.95%)
Oct 25, 2013
4.260
4.480
4.250
4.400
0
+0.19(+4.51%)
Oct 24, 2013
4.540
4.600
4.190
4.210
1,648,386
-0.38(-8.28%)
Oct 23, 2013
4.160
4.920
4.160
4.590
3,561,757
+0.50(+12.22%)
Oct 22, 2013
4.250
4.330
3.820
4.090
3,823,954
-0.16(-3.65%)
Oct 21, 2013
4.500
4.600
4.240
4.245
1,721,716
-0.23(-5.14%)
Oct 18, 2013
5.130
5.188
4.400
4.475
3,120,950
-0.58(-11.56%)
Oct 17, 2013
5.090
5.285
4.970
5.060
1,443,862
-0.03(-0.59%)
Oct 16, 2013
5.170
5.300
5.050
5.090
1,439,122
-0.05(-0.97%)
Oct 15, 2013
5.340
5.410
5.120
5.140
1,310,183
-0.19(-3.56%)
Oct 14, 2013
5.350
5.490
5.260
5.330
801,042
-0.08(-1.48%)
Oct 11, 2013
5.560
5.581
5.350
5.410
0
-0.15(-2.70%)
Oct 10, 2013
5.770
5.940
5.460
5.560
894,679
-0.04(-0.71%)
Oct 09, 2013
6.000
6.040
5.180
5.600
0
-0.35(-5.88%)
Oct 08, 2013
6.770
6.770
5.950
5.950
2,181,897
-0.80(-11.85%)
Oct 07, 2013
6.700
6.880
6.630
6.750
0
+0.00(+0.00%)
Oct 04, 2013
7.040
7.140
6.730
6.750
1,007,327
-0.28(-3.98%)
Oct 03, 2013
7.250
7.330
6.690
7.030
0
-0.11(-1.55%)
Oct 02, 2013
6.980
7.350
6.810
7.141
3,105,598
+0.33(+4.86%)
Oct 01, 2013
6.300
6.810
6.300
6.810
3,208,537
+0.61(+9.84%)
Sep 30, 2013
6.060
6.220
5.930
6.200
0
+0.00(+0.00%)
Sep 27, 2013
6.090
6.390
6.050
6.200
0
+0.05(+0.81%)
Sep 26, 2013
6.150
6.270
5.990
6.150
566,630
+0.03(+0.49%)
Sep 25, 2013
6.010
6.180
6.000
6.120
1,113,914
+0.10(+1.66%)
Sep 24, 2013
5.710
6.030
5.660
6.020
774,302
+0.29(+5.06%)
Sep 23, 2013
5.820
5.920
5.630
5.730
876,462
-0.10(-1.72%)
Sep 20, 2013
6.060
6.060
5.815
5.830
0
-0.16(-2.67%)
Sep 19, 2013
5.950
6.000
5.800
5.990
527,178
+0.04(+0.67%)
Sep 18, 2013
5.940
6.000
5.770
5.950
0
+0.00(+0.00%)
Sep 17, 2013
5.840
6.060
5.790
5.950
0
+0.09(+1.54%)
Sep 16, 2013
6.230
6.060
5.820
5.860
0
-0.20(-3.30%)
Sep 13, 2013
6.290
6.290
5.960
6.060
0
-0.19(-3.04%)
Sep 12, 2013
6.340
6.370
6.010
6.250
0
-0.04(-0.64%)
Sep 11, 2013
6.490
6.590
6.230
6.290
0
-0.23(-3.53%)
Sep 10, 2013
6.320
6.700
6.270
6.520
1,294,197
+0.22(+3.49%)
Sep 09, 2013
6.250
6.360
6.160
6.300
0
+0.09(+1.45%)
Sep 06, 2013
6.300
6.450
6.000
6.210
0
-0.10(-1.58%)
Sep 05, 2013
6.010
6.350
5.950
6.310
1,726,476
+0.34(+5.70%)
Sep 04, 2013
5.870
6.031
5.830
5.970
655,474
+0.12(+2.05%)
Sep 03, 2013
6.030
6.060
5.770
5.850
0
-0.10(-1.68%)
Aug 30, 2013
6.060
6.090
5.890
5.950
0
-0.11(-1.82%)
Aug 29, 2013
5.960
6.180
5.940
6.060
659,719
+0.10(+1.68%)
Aug 28, 2013
5.920
6.060
5.890
5.960
628,794
+0.02(+0.34%)
Aug 27, 2013
6.030
6.290
5.900
5.940
1,549,486
-0.21(-3.41%)
Aug 26, 2013
5.810
6.540
5.735
6.150
0
+0.44(+7.71%)
Aug 23, 2013
5.530
5.730
5.230
5.710
0
+0.31(+5.74%)
Aug 22, 2013
5.620
5.640
5.350
5.400
1,273,634
-0.18(-3.23%)
Aug 21, 2013
5.190
5.620
5.190
5.580
1,232,275
+0.38(+7.31%)
Aug 20, 2013
5.100
5.380
5.095
5.200
474,523
+0.12(+2.36%)
Aug 19, 2013
5.090
5.230
5.070
5.080
408,067
-0.05(-0.97%)
Aug 16, 2013
5.090
5.250
5.050
5.130
0
+0.02(+0.39%)
Aug 15, 2013
5.250
5.258
5.080
5.110
787,234
-0.19(-3.58%)
Aug 14, 2013
5.320
5.330
5.000
5.300
1,325,841
+0.33(+6.64%)
Aug 13, 2013
5.200
5.200
4.950
4.970
807,723
-0.19(-3.68%)
Aug 12, 2013
5.000
5.240
5.000
5.160
580,102
+0.08(+1.57%)
Aug 09, 2013
5.220
5.340
5.070
5.080
494,216
-0.14(-2.68%)
Aug 08, 2013
5.230
5.280
4.850
5.220
1,097,151
+0.00(+0.00%)
Aug 07, 2013
5.430
5.450
5.150
5.220
786,309
-0.25(-4.57%)
Aug 06, 2013
5.580
5.580
5.450
5.470
482,984
-0.13(-2.32%)
Aug 05, 2013
5.360
5.600
5.300
5.600
774,322
+0.19(+3.51%)
Aug 02, 2013
5.580
5.630
5.360
5.410
946,509
-0.22(-3.91%)
Aug 01, 2013
5.730
5.770
5.500
5.630
545,146
-0.06(-1.05%)
Jul 31, 2013
5.770
5.770
5.340
5.690
0
-0.13(-2.23%)
Jul 30, 2013
5.780
5.940
5.690
5.820
0
+0.08(+1.39%)
Jul 29, 2013
5.770
5.950
5.620
5.740
0
-0.06(-1.03%)
Jul 26, 2013
5.990
6.030
5.720
5.800
0
-0.28(-4.61%)
Jul 25, 2013
5.610
6.100
5.410
6.080
1,342,104
+0.44(+7.80%)
Jul 24, 2013
6.000
6.090
5.620
5.640
0
-0.34(-5.69%)
Jul 23, 2013
6.290
6.300
5.980
5.980
683,132
-0.25(-4.01%)
Jul 22, 2013
6.190
6.370
6.140
6.230
0
+0.05(+0.81%)
Jul 19, 2013
6.110
6.240
5.950
6.180
0
+0.03(+0.49%)
Jul 18, 2013
6.390
6.500
6.110
6.150
922,946
-0.17(-2.69%)
Jul 17, 2013
6.270
6.580
5.985
6.320
2,071,373
+0.07(+1.12%)
Jul 16, 2013
6.350
6.910
6.250
6.250
0
-0.02(-0.32%)
Jul 15, 2013
5.830
6.454
5.830
6.270
0
+0.52(+9.04%)
Jul 12, 2013
5.260
5.770
5.220
5.750
0
+0.49(+9.32%)
Jul 11, 2013
5.210
5.260
5.061
5.260
0
+0.08(+1.54%)
Jul 10, 2013
5.250
5.280
4.950
5.180
0
-0.06(-1.15%)
Jul 09, 2013
5.210
5.280
5.135
5.240
0
+0.04(+0.77%)
Jul 08, 2013
5.450
5.580
5.130
5.200
1,072,504
-0.21(-3.88%)
Jul 05, 2013
5.190
5.480
5.140
5.410
0
+0.30(+5.87%)
Jul 03, 2013
5.410
5.411
4.910
5.110
0
-0.42(-7.59%)
Jul 02, 2013
5.440
5.590
5.300
5.530
0
+0.04(+0.73%)
Jul 01, 2013
5.500
5.750
5.370
5.490
0
+0.05(+0.92%)
Jun 28, 2013
5.350
5.590
5.250
5.440
1,530,597
+0.11(+2.06%)
Jun 27, 2013
5.160
5.340
5.151
5.330
0
+0.18(+3.50%)
Jun 26, 2013
5.040
5.240
5.030
5.150
0
+0.13(+2.59%)
Jun 25, 2013
4.970
5.260
4.910
5.020
0
+0.09(+1.83%)
Jun 24, 2013
4.900
5.363
4.560
4.930
0
-0.08(-1.60%)
Jun 21, 2013
4.340
5.140
4.320
5.010
3,738,291
+0.70(+16.24%)
Jun 20, 2013
4.350
4.400
4.190
4.310
0
-0.12(-2.71%)
Jun 19, 2013
4.320
4.520
4.210
4.430
0
+0.13(+3.02%)
Jun 18, 2013
4.220
4.300
4.170
4.300
0
+0.10(+2.38%)
Jun 17, 2013
4.170
4.290
4.130
4.200
798,848
+0.11(+2.69%)
Jun 14, 2013
4.340
4.340
4.080
4.090
0
-0.21(-4.88%)
Jun 13, 2013
4.270
4.320
4.120
4.300
575,804
+0.04(+0.94%)
Jun 12, 2013
4.490
4.520
4.190
4.260
762,576
-0.18(-4.05%)
Jun 11, 2013
4.250
4.500
4.113
4.440
961,774
+0.15(+3.50%)
Jun 10, 2013
4.100
4.380
4.100
4.290
0
+0.22(+5.41%)
Jun 07, 2013
4.060
4.100
4.000
4.070
0
+0.02(+0.49%)
Jun 06, 2013
3.920
4.050
3.910
4.050
531,619
+0.11(+2.79%)
Jun 05, 2013
3.870
3.980
3.830
3.940
0
+0.08(+2.07%)
Jun 04, 2013
4.030
4.140
3.800
3.860
0
-0.15(-3.74%)
Jun 03, 2013
3.950
4.040
3.870
4.010
923,766
+0.10(+2.56%)
May 31, 2013
3.950
4.000
3.780
3.910
814,044
-0.01(-0.26%)
May 30, 2013
3.470
3.990
3.460
3.920
2,575,631
+0.46(+13.29%)
May 29, 2013
3.430
3.510
3.370
3.460
497,723
+0.04(+1.17%)
May 28, 2013
3.450
3.550
3.390
3.420
919,066
+0.06(+1.79%)
May 24, 2013
3.310
3.360
3.220
3.360
0
+0.08(+2.44%)
May 23, 2013
3.060
3.300
3.050
3.280
0
+0.14(+4.46%)
May 22, 2013
3.140
3.270
3.070
3.140
0
-0.01(-0.32%)
May 21, 2013
3.050
3.150
3.010
3.150
0
+0.08(+2.61%)
May 20, 2013
3.160
3.170
2.850
3.070
0
-0.07(-2.23%)
May 17, 2013
3.130
3.170
3.100
3.140
0
+0.03(+0.96%)
May 16, 2013
3.040
3.190
2.970
3.110
536,138
+0.07(+2.30%)
May 15, 2013
2.950
3.040
2.920
3.040
0
+0.26(+9.35%)
May 13, 2013
2.600
2.860
2.600
2.780
0
+0.18(+6.92%)
May 10, 2013
2.560
2.620
2.500
2.600
0
+0.04(+1.56%)
May 09, 2013
2.500
2.610
2.460
2.560
0
+0.08(+3.23%)
May 08, 2013
2.470
2.480
2.400
2.480
406,951
+0.06(+2.48%)
May 07, 2013
2.480
2.520
2.410
2.420
0
+0.00(+0.00%)
May 06, 2013
2.460
2.480
2.410
2.420
0
-0.04(-1.63%)
May 03, 2013
2.450
2.490
2.410
2.460
0
+0.05(+2.07%)
May 02, 2013
2.420
2.480
2.400
2.410
0
+0.01(+0.42%)
May 01, 2013
2.540
2.560
2.400
2.400
0
-0.16(-6.25%)
Apr 30, 2013
2.500
2.560
2.490
2.560
0
+0.05(+1.99%)
Apr 29, 2013
2.500
2.525
2.480
2.510
198,949
+0.01(+0.40%)
Apr 26, 2013
2.540
2.540
2.480
2.500
228,620
-0.03(-1.19%)
Apr 25, 2013
2.450
2.530
2.450
2.530
269,116
+0.09(+3.69%)
Apr 24, 2013
2.530
2.560
2.430
2.440
333,643
-0.10(-3.94%)
Apr 23, 2013
2.550
2.560
2.500
2.540
421,708
+0.03(+1.20%)
Apr 22, 2013
2.500
2.520
2.450
2.510
375,397
+0.03(+1.21%)
Apr 19, 2013
2.460
2.520
2.420
2.480
552,690
+0.01(+0.40%)
Apr 18, 2013
2.510
2.510
2.420
2.470
304,020
-0.03(-1.20%)
Apr 17, 2013
2.420
2.510
2.350
2.500
536,612
+0.07(+2.88%)
Apr 16, 2013
2.400
2.460
2.370
2.430
265,154
+0.07(+2.97%)
Apr 15, 2013
2.510
2.550
2.360
2.360
589,495
-0.17(-6.72%)
Apr 12, 2013
2.570
2.610
2.500
2.530
372,525
-0.04(-1.56%)
Apr 11, 2013
2.550
2.600
2.520
2.570
275,161
+0.01(+0.39%)
Apr 10, 2013
2.510
2.620
2.510
2.560
467,677
+0.07(+2.81%)
Apr 09, 2013
2.520
2.540
2.480
2.490
437,222
+0.03(+1.22%)
Apr 08, 2013
2.630
2.650
2.400
2.460
809,438
-0.13(-5.02%)
Apr 05, 2013
2.530
2.630
2.530
2.590
333,583
+0.00(+0.00%)
Apr 04, 2013
2.620
2.650
2.547
2.590
382,302
+0.00(+0.00%)
Apr 03, 2013
2.700
2.750
2.580
2.590
803,937
-0.06(-2.26%)
Apr 02, 2013
2.450
2.680
2.400
2.650
1,146,319
+0.21(+8.61%)
Apr 01, 2013
2.400
2.500
2.380
2.440
412,867
+0.03(+1.24%)
Mar 28, 2013
2.390
2.440
2.350
2.410
924,938
+0.05(+2.12%)
Mar 27, 2013
2.410
2.430
2.350
2.360
316,859
-0.08(-3.28%)
Mar 26, 2013
2.440
2.500
2.420
2.440
322,599
+0.03(+1.24%)
Mar 25, 2013
2.480
2.490
2.385
2.410
286,105
-0.04(-1.63%)
Mar 22, 2013
2.400
2.450
2.340
2.450
325,187
+0.06(+2.51%)
Mar 21, 2013
2.310
2.480
2.310
2.390
455,444
+0.07(+3.02%)
Mar 20, 2013
2.380
2.400
2.300
2.320
473,784
-0.06(-2.52%)
Mar 19, 2013
2.450
2.450
2.350
2.380
296,884
-0.06(-2.46%)
Mar 18, 2013
2.450
2.480
2.380
2.440
292,634
-0.04(-1.61%)
Mar 15, 2013
2.480
2.490
2.430
2.480
513,098
-0.01(-0.40%)
Mar 14, 2013
2.510
2.550
2.460
2.490
591,392
-0.00(-0.20%)
Mar 13, 2013
2.490
2.520
2.440
2.495
201,043
-0.00(-0.20%)
Mar 12, 2013
2.480
2.570
2.440
2.500
431,421
-0.01(-0.40%)
Mar 11, 2013
2.490
2.530
2.450
2.510
445,143
+0.01(+0.40%)
Mar 08, 2013
2.490
2.540
2.440
2.500
542,481
+0.04(+1.63%)
Mar 07, 2013
2.330
2.470
2.330
2.460
476,119
+0.12(+5.13%)
Mar 06, 2013
2.390
2.400
2.330
2.340
418,670
-0.04(-1.68%)
Mar 05, 2013
2.350
2.400
2.330
2.380
528,957
+0.04(+1.71%)
Mar 04, 2013
2.300
2.400
2.300
2.340
461,809
+0.05(+2.18%)
Mar 01, 2013
2.280
2.320
2.270
2.290
413,503
-0.01(-0.43%)
Feb 28, 2013
2.280
2.310
2.260
2.300
400,036
+0.06(+2.68%)
Feb 27, 2013
2.310
2.330
2.240
2.240
388,292
-0.06(-2.61%)
Feb 26, 2013
2.350
2.370
2.280
2.300
464,530
+0.00(+0.00%)
Feb 25, 2013
2.520
2.520
2.290
2.300
709,859
-0.16(-6.50%)
Feb 22, 2013
2.350
2.510
2.110
2.460
2,935,478
-0.24(-8.89%)
Feb 21, 2013
2.800
2.830
2.700
2.700
206,136
-0.10(-3.57%)
Feb 20, 2013
2.780
2.850
2.770
2.800
257,487
+0.03(+1.08%)
Feb 19, 2013
2.870
2.899
2.770
2.770
317,079
-0.10(-3.48%)
Feb 15, 2013
2.920
2.920
2.870
2.870
195,904
-0.02(-0.69%)
Feb 14, 2013
2.900
2.950
2.870
2.890
132,857
-0.01(-0.34%)
Feb 13, 2013
2.960
3.000
2.900
2.900
148,257
-0.07(-2.36%)
Feb 12, 2013
2.880
2.970
2.880
2.970
143,498
+0.08(+2.77%)
Feb 11, 2013
2.930
2.980
2.870
2.890
151,499
-0.05(-1.70%)
Feb 08, 2013
2.900
2.960
2.840
2.940
209,829
+0.05(+1.73%)
Feb 07, 2013
2.940
2.940
2.810
2.890
260,766
-0.04(-1.37%)
Feb 06, 2013
2.930
2.950
2.900
2.930
170,529
+0.01(+0.34%)
Feb 04, 2013
2.990
2.990
2.920
2.920
271,143
-0.07(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.