Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.850
4.915
4.700
4.850
767,809
-0.07(-1.42%)
Jan 30, 2014
5.000
5.090
4.910
4.920
680,117
-0.02(-0.40%)
Jan 29, 2014
5.070
5.070
4.900
4.940
757,966
-0.18(-3.52%)
Jan 28, 2014
4.990
5.210
4.960
5.120
829,482
+0.13(+2.61%)
Jan 27, 2014
5.250
5.300
4.780
4.990
1,909,932
-0.26(-4.95%)
Jan 24, 2014
5.450
5.450
5.140
5.250
1,264,184
-0.27(-4.89%)
Jan 23, 2014
5.560
5.580
5.330
5.520
995,125
-0.11(-1.95%)
Jan 22, 2014
5.620
5.685
5.455
5.630
624,843
+0.03(+0.54%)
Jan 21, 2014
5.570
5.690
5.465
5.600
839,478
+0.09(+1.63%)
Jan 17, 2014
5.740
5.510
5.510
5.510
1,404,900
-0.19(-3.33%)
Jan 16, 2014
5.510
5.740
5.400
5.700
1,275,273
+0.16(+2.89%)
Jan 15, 2014
5.750
5.750
5.500
5.540
946,070
-0.21(-3.65%)
Jan 14, 2014
5.740
5.950
5.660
5.750
1,105,599
+0.21(+3.79%)
Jan 13, 2014
6.160
6.170
5.400
5.540
2,845,201
-0.56(-9.18%)
Jan 10, 2014
5.940
6.110
5.550
6.100
8,748,267
+0.92(+17.76%)
Jan 09, 2014
4.930
5.200
4.850
5.180
1,981,523
+0.28(+5.71%)
Jan 08, 2014
5.020
5.090
4.860
4.900
1,670,342
+0.05(+1.03%)
Jan 07, 2014
4.820
4.900
4.650
4.850
926,513
+0.05(+1.04%)
Jan 06, 2014
4.970
5.030
4.750
4.800
924,489
-0.12(-2.44%)
Jan 03, 2014
4.950
4.970
4.600
4.920
1,087,773
+0.01(+0.20%)
Jan 02, 2014
4.750
4.910
4.510
4.910
1,672,863
+0.31(+6.74%)
Dec 31, 2013
4.670
4.600
4.600
4.600
2,496,200
+0.43(+10.31%)
Dec 30, 2013
4.160
4.250
4.030
4.170
592,591
+0.04(+0.97%)
Dec 27, 2013
4.210
4.220
4.100
4.130
571,700
-0.06(-1.43%)
Dec 26, 2013
4.270
4.320
4.170
4.190
378,182
-0.08(-1.87%)
Dec 24, 2013
4.280
4.320
4.190
4.270
471,297
-0.01(-0.23%)
Dec 23, 2013
4.310
4.390
4.200
4.280
804,796
+0.00(+0.00%)
Dec 20, 2013
4.140
4.320
4.140
4.280
851,500
+0.14(+3.38%)
Dec 19, 2013
4.040
4.270
4.040
4.140
452,583
-0.02(-0.48%)
Dec 18, 2013
4.070
4.170
4.000
4.160
455,925
+0.08(+1.96%)
Dec 17, 2013
4.080
4.100
3.970
4.080
351,284
+0.01(+0.25%)
Dec 16, 2013
3.960
4.160
3.950
4.070
514,179
+0.13(+3.30%)
Dec 13, 2013
3.980
3.980
3.830
3.940
382,282
-0.03(-0.76%)
Dec 12, 2013
3.860
4.070
3.761
3.970
767,412
+0.11(+2.85%)
Dec 11, 2013
4.180
4.180
3.820
3.860
1,052,298
-0.28(-6.76%)
Dec 10, 2013
4.400
4.440
4.100
4.140
941,056
-0.26(-5.91%)
Dec 09, 2013
4.540
4.600
4.270
4.400
962,049
-0.12(-2.65%)
Dec 06, 2013
4.550
4.700
4.470
4.520
0
+0.03(+0.67%)
Dec 05, 2013
4.710
4.710
4.410
4.490
0
-0.22(-4.67%)
Dec 04, 2013
4.650
4.880
4.500
4.710
0
+0.29(+6.56%)
Dec 03, 2013
4.240
4.570
4.110
4.420
1,796,629
+0.19(+4.49%)
Dec 02, 2013
4.320
4.320
4.110
4.230
576,538
-0.09(-2.08%)
Nov 29, 2013
4.300
4.440
4.272
4.320
0
+0.05(+1.17%)
Nov 27, 2013
4.360
4.420
4.080
4.270
0
-0.06(-1.39%)
Nov 26, 2013
4.060
4.350
4.050
4.330
0
+0.30(+7.44%)
Nov 25, 2013
4.470
4.505
4.000
4.030
1,579,301
-0.42(-9.44%)
Nov 22, 2013
4.020
4.470
4.000
4.450
0
+0.55(+14.10%)
Nov 21, 2013
3.640
3.930
3.600
3.900
1,097,995
+0.33(+9.24%)
Nov 20, 2013
3.680
3.690
3.540
3.570
0
-0.08(-2.22%)
Nov 19, 2013
3.570
3.660
3.505
3.651
438,796
+0.07(+1.98%)
Nov 18, 2013
3.850
3.900
3.550
3.580
0
-0.21(-5.54%)
Nov 15, 2013
3.620
3.840
3.610
3.790
0
+0.16(+4.41%)
Nov 14, 2013
3.600
3.700
3.530
3.630
531,648
+0.03(+0.83%)
Nov 13, 2013
3.740
3.740
3.540
3.600
0
-0.14(-3.74%)
Nov 12, 2013
3.680
3.850
3.630
3.740
0
+0.08(+2.19%)
Nov 11, 2013
3.700
3.800
3.605
3.660
0
-0.07(-1.88%)
Nov 08, 2013
3.470
3.810
3.460
3.730
0
+0.28(+8.12%)
Nov 07, 2013
3.420
3.520
3.290
3.450
1,209,769
+0.03(+0.88%)
Nov 06, 2013
3.500
3.500
3.310
3.420
926,392
-0.04(-1.16%)
Nov 05, 2013
3.800
3.850
3.280
3.460
2,104,037
-0.48(-12.07%)
Nov 04, 2013
3.710
3.940
3.500
3.935
1,808,883
+0.22(+5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.