Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.780
1.910
1.780
1.880
516,986
+0.10(+5.62%)
Jan 28, 2016
1.840
1.840
1.700
1.780
413,546
-0.02(-1.11%)
Jan 27, 2016
1.880
1.880
1.775
1.800
433,194
-0.07(-3.74%)
Jan 26, 2016
1.890
1.970
1.790
1.870
521,935
-0.01(-0.53%)
Jan 25, 2016
1.980
2.070
1.880
1.880
619,604
-0.10(-5.05%)
Jan 22, 2016
1.900
1.990
1.860
1.980
628,702
+0.11(+5.88%)
Jan 21, 2016
1.870
1.990
1.810
1.870
530,401
-0.02(-1.06%)
Jan 20, 2016
1.810
1.910
1.680
1.890
1,022,216
+0.07(+3.85%)
Jan 19, 2016
1.980
2.000
1.810
1.820
1,317,912
-0.13(-6.67%)
Jan 15, 2016
1.930
1.950
1.950
1.950
762,800
-0.04(-2.01%)
Jan 14, 2016
1.940
2.019
1.750
1.990
1,083,331
+0.07(+3.65%)
Jan 13, 2016
1.900
2.010
1.895
1.920
692,726
+0.02(+1.05%)
Jan 12, 2016
2.110
2.220
1.770
1.900
2,067,315
-0.18(-8.65%)
Jan 11, 2016
2.320
2.400
2.040
2.080
1,461,437
-0.21(-9.17%)
Jan 08, 2016
2.560
2.600
2.140
2.290
1,011,414
-0.24(-9.49%)
Jan 07, 2016
2.740
2.767
2.500
2.530
709,158
-0.25(-8.99%)
Jan 06, 2016
2.930
2.940
2.750
2.780
722,249
-0.19(-6.40%)
Jan 05, 2016
2.990
3.020
2.860
2.970
485,465
+0.01(+0.34%)
Jan 04, 2016
2.960
3.015
2.860
2.960
775,981
-0.11(-3.58%)
Dec 31, 2015
3.030
3.070
3.070
3.070
1,066,700
+0.02(+0.66%)
Dec 30, 2015
3.100
3.130
3.030
3.050
480,819
-0.07(-2.24%)
Dec 29, 2015
3.100
3.180
3.030
3.120
566,253
+0.01(+0.32%)
Dec 28, 2015
3.030
3.210
3.030
3.110
702,724
+0.06(+1.97%)
Dec 24, 2015
3.050
3.050
3.050
3.050
400,100
-0.02(-0.65%)
Dec 23, 2015
3.080
3.130
3.030
3.070
446,010
+0.01(+0.33%)
Dec 22, 2015
3.180
3.180
3.020
3.060
482,789
-0.08(-2.70%)
Dec 21, 2015
3.150
3.220
3.070
3.145
391,498
+0.06(+1.78%)
Dec 18, 2015
3.010
3.200
3.000
3.090
1,174,574
+0.06(+1.98%)
Dec 17, 2015
3.070
3.140
3.002
3.030
368,785
-0.05(-1.62%)
Dec 16, 2015
2.950
3.100
2.910
3.080
541,721
+0.16(+5.48%)
Dec 15, 2015
2.880
3.000
2.880
2.920
1,111,261
+0.04(+1.39%)
Dec 14, 2015
3.020
3.070
2.870
2.880
842,153
-0.11(-3.68%)
Dec 11, 2015
2.990
3.120
2.940
2.990
1,068,043
-0.07(-2.45%)
Dec 10, 2015
2.850
3.070
2.770
3.065
783,507
+0.21(+7.17%)
Dec 09, 2015
2.800
2.870
2.790
2.860
515,706
+0.03(+1.06%)
Dec 08, 2015
2.710
2.852
2.660
2.830
426,187
+0.07(+2.54%)
Dec 07, 2015
2.850
2.870
2.700
2.760
717,526
-0.07(-2.47%)
Dec 04, 2015
2.900
2.910
2.750
2.830
1,276,687
-0.16(-5.35%)
Dec 03, 2015
3.080
3.180
2.990
2.990
816,398
-0.12(-3.86%)
Dec 02, 2015
3.170
3.290
3.080
3.110
674,169
-0.06(-1.89%)
Dec 01, 2015
3.300
3.330
3.110
3.170
830,507
-0.12(-3.65%)
Nov 30, 2015
3.370
3.370
3.210
3.290
729,278
+0.02(+0.61%)
Nov 27, 2015
3.170
3.280
3.170
3.270
258,001
+0.07(+2.19%)
Nov 25, 2015
3.180
3.200
3.200
3.200
889,500
+0.04(+1.27%)
Nov 24, 2015
3.160
3.190
3.060
3.160
607,639
+0.00(+0.00%)
Nov 23, 2015
3.000
3.200
2.970
3.160
717,274
+0.13(+4.29%)
Nov 20, 2015
3.060
3.090
2.980
3.030
520,864
-0.03(-0.98%)
Nov 19, 2015
3.110
3.125
2.830
3.060
655,543
-0.05(-1.61%)
Nov 18, 2015
3.050
3.140
3.030
3.110
414,657
+0.10(+3.32%)
Nov 17, 2015
3.050
3.180
2.990
3.010
446,564
-0.07(-2.27%)
Nov 16, 2015
3.110
3.170
2.960
3.080
867,539
-0.05(-1.60%)
Nov 13, 2015
3.070
3.215
2.980
3.130
545,259
+0.02(+0.64%)
Nov 12, 2015
3.100
3.180
3.010
3.110
867,449
-0.03(-0.96%)
Nov 11, 2015
3.220
3.240
3.110
3.140
851,234
-0.09(-2.79%)
Nov 10, 2015
3.230
3.250
3.100
3.230
819,775
-0.03(-0.92%)
Nov 09, 2015
3.010
3.306
2.990
3.260
2,015,852
+0.25(+8.31%)
Nov 06, 2015
2.960
3.040
2.860
3.010
1,016,366
+0.01(+0.33%)
Nov 05, 2015
2.940
3.050
2.730
3.000
1,157,160
+0.03(+1.01%)
Nov 04, 2015
3.050
3.080
2.884
2.970
1,089,318
-0.06(-1.98%)
Nov 03, 2015
3.020
3.090
2.880
3.030
1,077,469
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.