Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
6.436
6.541
6.359
6.452
40,507,052
-0.02(-0.24%)
Jan 29, 2004
6.446
6.506
6.279
6.468
46,493,900
+0.05(+0.71%)
Jan 28, 2004
6.518
6.551
6.363
6.422
37,059,544
-0.08(-1.30%)
Jan 27, 2004
6.603
6.651
6.507
6.507
35,958,956
-0.10(-1.55%)
Jan 26, 2004
6.488
6.623
6.469
6.609
71,921,024
-0.08(-1.14%)
Jan 23, 2004
6.675
6.702
6.578
6.686
42,668,292
+0.00(+0.04%)
Jan 22, 2004
6.476
6.717
6.428
6.683
94,426,040
+0.48(+7.67%)
Jan 21, 2004
6.320
6.328
6.194
6.206
57,951,020
-0.13(-2.01%)
Jan 20, 2004
6.446
6.453
6.322
6.334
31,690,934
-0.12(-1.84%)
Jan 16, 2004
6.469
6.485
6.364
6.452
36,429,896
+0.03(+0.45%)
Jan 15, 2004
6.305
6.499
6.253
6.423
48,718,764
+0.07(+1.03%)
Jan 14, 2004
6.300
6.401
6.295
6.358
33,495,074
+0.03(+0.55%)
Jan 13, 2004
6.167
6.346
6.158
6.323
46,480,856
+0.14(+2.32%)
Jan 12, 2004
6.117
6.184
6.051
6.179
33,685,420
+0.07(+1.10%)
Jan 09, 2004
6.210
6.217
6.105
6.112
35,802,908
-0.10(-1.60%)
Jan 08, 2004
6.303
6.364
6.192
6.211
41,701,124
-0.07(-1.18%)
Jan 07, 2004
6.274
6.300
6.192
6.285
33,583,372
+0.00(+0.06%)
Jan 06, 2004
6.243
6.328
6.203
6.282
44,243,972
+0.05(+0.84%)
Jan 05, 2004
6.103
6.261
6.070
6.230
68,421,648
+0.16(+2.57%)
Jan 02, 2004
6.204
6.266
6.034
6.073
47,236,100
-0.16(-2.49%)
Dec 31, 2003
6.212
6.234
6.137
6.229
27,928,082
+0.03(+0.51%)
Dec 30, 2003
6.137
6.213
6.123
6.197
21,070,696
+0.01(+0.19%)
Dec 29, 2003
6.112
6.196
6.061
6.185
29,908,016
+0.07(+1.20%)
Dec 26, 2003
6.177
6.247
6.088
6.112
16,671,920
-0.06(-0.97%)
Dec 24, 2003
6.118
6.215
6.113
6.172
16,586,959
+0.03(+0.44%)
Dec 23, 2003
6.063
6.186
5.991
6.145
46,187,568
+0.10(+1.68%)
Dec 22, 2003
5.911
6.068
5.888
6.043
55,624,128
+0.13(+2.15%)
Dec 19, 2003
5.793
5.929
5.745
5.916
64,294,532
+0.13(+2.28%)
Dec 18, 2003
5.543
5.784
5.538
5.784
60,204,180
+0.26(+4.73%)
Dec 17, 2003
5.525
5.557
5.472
5.523
25,140,856
-0.03(-0.52%)
Dec 16, 2003
5.495
5.587
5.450
5.552
38,080,552
+0.03(+0.56%)
Dec 15, 2003
5.647
5.688
5.496
5.521
43,430,056
-0.04(-0.71%)
Dec 12, 2003
5.525
5.579
5.458
5.561
37,094,312
+0.03(+0.51%)
Dec 11, 2003
5.335
5.550
5.311
5.533
46,067,568
+0.19(+3.59%)
Dec 10, 2003
5.326
5.374
5.257
5.341
38,837,768
+0.05(+1.00%)
Dec 09, 2003
5.362
5.432
5.279
5.288
35,076,140
-0.08(-1.56%)
Dec 08, 2003
5.362
5.437
5.276
5.372
30,207,800
-0.02(-0.32%)
Dec 05, 2003
5.390
5.459
5.315
5.389
26,758,818
-0.00(-0.02%)
Dec 04, 2003
5.313
5.411
5.269
5.390
29,238,100
+0.06(+1.21%)
Dec 03, 2003
5.438
5.469
5.314
5.325
33,879,472
-0.12(-2.16%)
Dec 02, 2003
5.451
5.499
5.434
5.443
30,342,826
-0.04(-0.76%)
Dec 01, 2003
5.427
5.504
5.389
5.484
42,832,288
+0.10(+1.79%)
Nov 28, 2003
5.364
5.402
5.354
5.388
11,283,724
+0.03(+0.52%)
Nov 26, 2003
5.316
5.417
5.264
5.360
34,327,580
+0.03(+0.60%)
Nov 25, 2003
5.270
5.390
5.259
5.328
49,004,152
+0.07(+1.34%)
Nov 24, 2003
5.054
5.281
5.025
5.258
56,159,320
+0.26(+5.19%)
Nov 21, 2003
5.067
5.071
4.892
4.998
53,556,904
-0.02(-0.35%)
Nov 20, 2003
5.030
5.130
4.984
5.016
49,527,280
-0.10(-1.90%)
Nov 19, 2003
4.956
5.153
4.881
5.113
69,112,704
+0.19(+3.78%)
Nov 18, 2003
5.190
5.206
4.926
4.927
59,312,456
-0.21(-4.07%)
Nov 17, 2003
5.203
5.283
5.061
5.136
50,381,620
-0.11(-2.02%)
Nov 14, 2003
5.389
5.420
5.231
5.242
40,603,088
-0.18(-3.29%)
Nov 13, 2003
5.361
5.452
5.326
5.421
36,270,916
+0.07(+1.33%)
Nov 12, 2003
5.235
5.351
5.215
5.349
42,126,064
+0.13(+2.51%)
Nov 11, 2003
5.267
5.331
5.207
5.218
40,437,688
-0.06(-1.08%)
Nov 10, 2003
5.427
5.448
5.260
5.275
29,807,298
-0.14(-2.51%)
Nov 07, 2003
5.453
5.491
5.406
5.411
32,569,144
+0.02(+0.38%)
Nov 06, 2003
5.508
5.531
5.351
5.391
38,987,920
-0.13(-2.41%)
Nov 05, 2003
5.530
5.564
5.466
5.524
31,223,214
-0.04(-0.78%)
Nov 04, 2003
5.516
5.646
5.495
5.567
35,436,380
+0.02(+0.43%)
Nov 03, 2003
5.375
5.543
5.354
5.543
39,017,756
+0.15(+2.81%)
Oct 31, 2003
5.502
5.541
5.389
5.392
30,585,682
-0.11(-1.91%)
Oct 30, 2003
5.514
5.631
5.487
5.497
48,467,976
-0.02(-0.31%)
Oct 29, 2003
5.518
5.580
5.435
5.514
47,947,268
-0.03(-0.57%)
Oct 28, 2003
5.430
5.546
5.384
5.546
52,548,496
+0.16(+2.97%)
Oct 27, 2003
5.384
5.413
5.324
5.386
35,472,976
+0.09(+1.69%)
Oct 24, 2003
5.202
5.297
5.138
5.296
40,627,900
+0.06(+1.22%)
Oct 23, 2003
5.293
5.335
5.186
5.233
50,949,676
-0.13(-2.34%)
Oct 22, 2003
5.331
5.372
5.302
5.358
38,815,716
-0.08(-1.51%)
Oct 21, 2003
5.428
5.492
5.398
5.440
47,800,172
-0.02(-0.30%)
Oct 20, 2003
5.280
5.481
5.274
5.456
64,320,308
+0.17(+3.17%)
Oct 17, 2003
5.245
5.309
5.177
5.289
176,327,520
-0.25(-4.59%)
Oct 16, 2003
5.553
5.620
5.526
5.543
44,706,308
-0.01(-0.17%)
Oct 15, 2003
5.712
5.713
5.535
5.553
40,463,528
-0.09(-1.59%)
Oct 14, 2003
5.651
5.726
5.640
5.642
37,086,724
-0.04(-0.78%)
Oct 13, 2003
5.646
5.712
5.522
5.687
78,299,792
-0.14(-2.43%)
Oct 10, 2003
5.813
5.832
5.745
5.829
29,283,160
+0.02(+0.35%)
Oct 09, 2003
5.776
5.938
5.745
5.808
72,173,864
+0.17(+3.04%)
Oct 08, 2003
5.558
5.717
5.522
5.637
60,165,592
+0.10(+1.88%)
Oct 07, 2003
5.497
5.563
5.447
5.533
38,426,304
-0.02(-0.43%)
Oct 06, 2003
5.577
5.584
5.482
5.557
27,589,982
+0.03(+0.51%)
Oct 03, 2003
5.406
5.601
5.384
5.529
67,107,208
+0.22(+4.08%)
Oct 02, 2003
5.250
5.338
5.236
5.312
35,401,676
+0.04(+0.73%)
Oct 01, 2003
5.160
5.278
5.056
5.273
70,872,624
+0.10(+1.98%)
Sep 30, 2003
5.344
5.350
5.138
5.171
47,461,676
-0.19(-3.61%)
Sep 29, 2003
5.297
5.376
5.239
5.365
34,134,128
+0.14(+2.64%)
Sep 26, 2003
5.326
5.377
5.214
5.227
39,705,292
-0.12(-2.24%)
Sep 25, 2003
5.306
5.470
5.256
5.347
54,193,344
+0.06(+1.20%)
Sep 24, 2003
5.375
5.519
5.272
5.283
69,576,712
-0.05(-1.01%)
Sep 23, 2003
5.257
5.355
5.216
5.337
42,067,072
+0.12(+2.31%)
Sep 22, 2003
5.220
5.237
5.160
5.216
46,509,352
-0.08(-1.46%)
Sep 19, 2003
5.389
5.495
5.278
5.293
45,032,908
-0.07(-1.24%)
Sep 18, 2003
5.287
5.371
5.239
5.360
41,922,648
+0.06(+1.16%)
Sep 17, 2003
5.282
5.354
5.235
5.298
35,860,804
+0.01(+0.11%)
Sep 16, 2003
5.205
5.312
5.177
5.293
41,206,880
+0.10(+1.89%)
Sep 15, 2003
5.127
5.223
5.109
5.194
53,600,012
+0.12(+2.39%)
Sep 12, 2003
4.991
5.076
4.917
5.073
38,120,716
+0.09(+1.78%)
Sep 11, 2003
5.013
5.061
4.965
4.984
40,219,716
+0.03(+0.56%)
Sep 10, 2003
4.883
5.056
4.862
4.956
66,113,632
+0.05(+1.06%)
Sep 09, 2003
5.000
5.032
4.871
4.904
67,147,832
-0.14(-2.77%)
Sep 08, 2003
5.110
5.196
5.013
5.044
48,895,800
-0.05(-1.00%)
Sep 05, 2003
5.100
5.210
5.061
5.095
47,476,236
-0.07(-1.44%)
Sep 04, 2003
5.045
5.188
4.899
5.169
85,879,104
+0.11(+2.15%)
Sep 03, 2003
5.321
5.336
5.053
5.060
82,464,272
-0.22(-4.13%)
Sep 02, 2003
5.434
5.439
5.268
5.278
57,770,008
-0.06(-1.19%)
Aug 29, 2003
5.292
5.384
5.239
5.342
47,663,992
+2.70(+102.37%)
Aug 28, 2003
2.691
2.694
2.613
2.640
73,330,728
-0.05(-1.78%)
Aug 27, 2003
2.700
2.709
2.660
2.687
38,023,728
-0.02(-0.59%)
Aug 26, 2003
2.681
2.710
2.658
2.703
53,545,032
+0.02(+0.60%)
Aug 25, 2003
2.672
2.688
2.660
2.687
42,968,596
+0.01(+0.46%)
Aug 22, 2003
2.732
2.752
2.673
2.675
67,397,304
-0.04(-1.44%)
Aug 21, 2003
2.680
2.721
2.665
2.714
75,802,648
+0.05(+2.03%)
Aug 20, 2003
2.634
2.681
2.632
2.660
60,802,072
+0.00(+0.12%)
Aug 19, 2003
2.600
2.684
2.597
2.657
99,265,616
+0.05(+1.82%)
Aug 18, 2003
2.501
2.609
2.499
2.609
76,960,288
+0.13(+5.04%)
Aug 15, 2003
2.473
2.499
2.460
2.484
24,882,014
+0.01(+0.36%)
Aug 14, 2003
2.441
2.478
2.441
2.475
42,539,148
+0.03(+1.39%)
Aug 13, 2003
2.499
2.503
2.439
2.441
61,867,392
-0.05(-2.07%)
Aug 12, 2003
2.457
2.494
2.429
2.493
58,505,460
+0.04(+1.54%)
Aug 11, 2003
2.417
2.458
2.410
2.455
60,441,088
+0.03(+1.35%)
Aug 08, 2003
2.462
2.473
2.404
2.422
78,838,864
-0.02(-0.95%)
Aug 07, 2003
2.446
2.486
2.437
2.445
67,842,312
-0.00(-0.02%)
Aug 06, 2003
2.463
2.508
2.427
2.446
98,016,696
-0.02(-0.72%)
Aug 05, 2003
2.483
2.513
2.463
2.464
78,730,984
-0.03(-1.10%)
Aug 04, 2003
2.527
2.535
2.453
2.491
110,213,416
-0.05(-1.82%)
Aug 01, 2003
2.581
2.597
2.531
2.537
80,548,352
-0.05(-1.88%)
Jul 31, 2003
2.625
2.630
2.582
2.586
72,876,392
-0.02(-0.80%)
Jul 30, 2003
2.603
2.624
2.582
2.607
66,995,864
+0.00(+0.02%)
Jul 29, 2003
2.652
2.658
2.594
2.606
93,697,328
-0.07(-2.48%)
Jul 28, 2003
2.716
2.717
2.660
2.673
65,120,404
-0.03(-1.20%)
Jul 25, 2003
2.652
2.707
2.630
2.705
135,581,936
-0.08(-3.02%)
Jul 24, 2003
2.784
2.841
2.775
2.789
102,173,208
+0.04(+1.40%)
Jul 23, 2003
2.717
2.771
2.702
2.751
60,406,856
+0.07(+2.67%)
Jul 22, 2003
2.685
2.697
2.644
2.679
50,630,184
+0.00(+0.10%)
Jul 21, 2003
2.652
2.678
2.632
2.677
43,067,140
+0.02(+0.86%)
Jul 18, 2003
2.670
2.675
2.632
2.654
54,745,204
-0.00(-0.09%)
Jul 17, 2003
2.693
2.708
2.637
2.656
58,704,624
-0.06(-2.25%)
Jul 16, 2003
2.737
2.738
2.680
2.717
47,746,456
-0.01(-0.34%)
Jul 15, 2003
2.763
2.768
2.714
2.727
49,592,872
-0.02(-0.72%)
Jul 14, 2003
2.755
2.778
2.740
2.746
59,175,564
+0.02(+0.78%)
Jul 11, 2003
2.703
2.731
2.687
2.725
57,872,700
+0.02(+0.88%)
Jul 10, 2003
2.715
2.738
2.691
2.701
78,829,528
-0.07(-2.40%)
Jul 09, 2003
2.721
2.783
2.714
2.768
85,640,520
+0.03(+0.91%)
Jul 08, 2003
2.750
2.769
2.707
2.743
73,156,464
-0.00(-0.10%)
Jul 07, 2003
2.686
2.752
2.680
2.745
73,358,736
+0.09(+3.43%)
Jul 03, 2003
2.609
2.674
2.609
2.654
62,963,832
+0.02(+0.80%)
Jul 02, 2003
2.577
2.646
2.563
2.633
89,326,616
+0.06(+2.49%)
Jul 01, 2003
2.494
2.575
2.474
2.569
88,553,296
+0.06(+2.50%)
Jun 30, 2003
2.490
2.549
2.461
2.506
69,318,408
+0.04(+1.60%)
Jun 27, 2003
2.494
2.511
2.463
2.467
58,317,708
-0.02(-0.74%)
Jun 26, 2003
2.437
2.497
2.425
2.485
64,403,620
+0.06(+2.29%)
Jun 25, 2003
2.455
2.476
2.427
2.430
56,276,276
-0.03(-1.03%)
Jun 24, 2003
2.463
2.485
2.445
2.455
59,602,940
-0.01(-0.43%)
Jun 23, 2003
2.457
2.466
2.433
2.466
57,698,432
+0.01(+0.37%)
Jun 20, 2003
2.478
2.485
2.446
2.456
73,885,696
+0.00(+0.02%)
Jun 19, 2003
2.478
2.501
2.453
2.456
52,754,600
-0.02(-0.89%)
Jun 18, 2003
2.443
2.503
2.434
2.478
81,731,928
+0.03(+1.03%)
Jun 17, 2003
2.453
2.486
2.440
2.453
67,233,408
+0.00(+0.12%)
Jun 16, 2003
2.419
2.453
2.399
2.450
72,307,944
+0.06(+2.42%)
Jun 13, 2003
2.428
2.438
2.386
2.392
50,842,836
-0.04(-1.58%)
Jun 12, 2003
2.418
2.441
2.406
2.430
80,866,808
+0.04(+1.69%)
Jun 11, 2003
2.343
2.397
2.325
2.390
86,531,568
+0.05(+2.23%)
Jun 10, 2003
2.346
2.346
2.322
2.338
50,694,500
+0.00(+0.02%)
Jun 09, 2003
2.340
2.371
2.319
2.338
68,867,176
+0.00(+0.02%)
Jun 06, 2003
2.458
2.461
2.322
2.337
94,768,872
-0.10(-4.08%)
Jun 05, 2003
2.458
2.459
2.411
2.436
69,354,712
-0.04(-1.52%)
Jun 04, 2003
2.377
2.481
2.374
2.474
93,694,216
+0.09(+3.64%)
Jun 03, 2003
2.386
2.399
2.356
2.387
69,471,928
-0.01(-0.38%)
Jun 02, 2003
2.457
2.464
2.392
2.396
59,273,072
-0.05(-2.19%)
May 30, 2003
2.415
2.462
2.407
2.450
49,614,656
+0.04(+1.50%)
May 29, 2003
2.443
2.453
2.395
2.414
69,598,480
-0.02(-1.02%)
May 28, 2003
2.458
2.494
2.434
2.439
91,525,192
-0.05(-1.81%)
May 27, 2003
2.383
2.491
2.376
2.484
121,731,736
+0.09(+3.63%)
May 23, 2003
2.393
2.410
2.380
2.397
57,419,396
+0.00(+0.08%)
May 22, 2003
2.340
2.395
2.330
2.395
54,736,904
+0.06(+2.37%)
May 21, 2003
2.348
2.361
2.323
2.339
55,806,376
-0.02(-0.71%)
May 20, 2003
2.332
2.368
2.308
2.356
65,836,148
+0.03(+1.19%)
May 19, 2003
2.373
2.381
2.326
2.328
65,922,244
-0.06(-2.61%)
May 16, 2003
2.362
2.411
2.357
2.391
95,974,224
+0.03(+1.13%)
May 15, 2003
2.353
2.385
2.333
2.364
75,978,992
+0.01(+0.46%)
May 14, 2003
2.358
2.372
2.326
2.353
61,451,428
+0.00(+0.15%)
May 13, 2003
2.279
2.360
2.275
2.349
117,772,312
+0.07(+2.89%)
May 12, 2003
2.249
2.299
2.248
2.283
53,268,072
+0.00(+0.07%)
May 09, 2003
2.262
2.286
2.242
2.282
44,647,196
+0.03(+1.50%)
May 08, 2003
2.255
2.271
2.244
2.248
44,193,660
-0.02(-1.07%)
May 07, 2003
2.285
2.292
2.265
2.272
46,929,056
-0.03(-1.11%)
May 06, 2003
2.270
2.308
2.267
2.298
69,410,728
+0.03(+1.43%)
May 05, 2003
2.287
2.304
2.265
2.265
55,009,720
-0.03(-1.30%)
May 02, 2003
2.224
2.299
2.223
2.295
72,023,720
+0.06(+2.74%)
May 01, 2003
2.226
2.246
2.221
2.234
53,517,024
-0.01(-0.23%)
Apr 30, 2003
2.222
2.255
2.218
2.239
59,677,624
+0.01(+0.23%)
Apr 29, 2003
2.254
2.257
2.215
2.234
58,471,232
-0.02(-0.97%)
Apr 28, 2003
2.244
2.265
2.231
2.256
63,715,884
+0.00(+0.15%)
Apr 25, 2003
2.241
2.266
2.238
2.253
80,993,360
-0.03(-1.24%)
Apr 24, 2003
2.265
2.284
2.255
2.281
64,768,756
+0.01(+0.34%)
Apr 23, 2003
2.254
2.284
2.230
2.273
186,836,576
+0.12(+5.72%)
Apr 22, 2003
2.161
2.164
2.127
2.150
126,940,080
-0.04(-1.69%)
Apr 21, 2003
2.177
2.217
2.169
2.187
61,987,720
+0.01(+0.61%)
Apr 17, 2003
2.126
2.179
2.122
2.174
77,294,304
+0.04(+2.02%)
Apr 16, 2003
2.144
2.151
2.111
2.131
61,445,204
+0.01(+0.27%)
Apr 15, 2003
2.104
2.130
2.100
2.125
61,638,144
+0.01(+0.49%)
Apr 14, 2003
2.092
2.117
2.085
2.115
78,718,536
-0.01(-0.62%)
Apr 11, 2003
2.140
2.155
2.107
2.128
47,107,472
-0.01(-0.46%)
Apr 10, 2003
2.105
2.142
2.097
2.138
62,671,308
+0.04(+2.00%)
Apr 09, 2003
2.151
2.151
2.085
2.096
97,269,832
-0.06(-2.60%)
Apr 08, 2003
2.153
2.159
2.135
2.152
56,412,164
+0.00(+0.15%)
Apr 07, 2003
2.192
2.203
2.148
2.149
69,969,840
+0.01(+0.48%)
Apr 04, 2003
2.157
2.157
2.124
2.138
60,068,692
-0.01(-0.48%)
Apr 03, 2003
2.156
2.171
2.136
2.149
69,517,568
+0.01(+0.37%)
Apr 02, 2003
2.115
2.145
2.109
2.141
74,655,376
+0.07(+3.14%)
Apr 01, 2003
2.073
2.094
2.061
2.076
83,505,728
+0.02(+0.95%)
Mar 31, 2003
2.110
2.114
2.033
2.056
143,743,120
-0.10(-4.46%)
Mar 28, 2003
2.161
2.168
2.140
2.152
47,655,804
-0.01(-0.55%)
Mar 27, 2003
2.159
2.176
2.146
2.164
85,453,384
-0.01(-0.36%)
Mar 26, 2003
2.135
2.180
2.128
2.171
99,459,568
+0.03(+1.58%)
Mar 25, 2003
2.111
2.160
2.110
2.138
68,172,616
+0.03(+1.31%)
Mar 24, 2003
2.137
2.145
2.098
2.110
79,652,128
-0.05(-2.49%)
Mar 21, 2003
2.162
2.169
2.130
2.164
77,416,712
+0.02(+0.72%)
Mar 20, 2003
2.112
2.154
2.099
2.149
76,109,992
+0.03(+1.46%)
Mar 19, 2003
2.123
2.127
2.089
2.118
76,289,016
-0.01(-0.24%)
Mar 18, 2003
2.097
2.124
2.077
2.123
83,236,696
+0.03(+1.24%)
Mar 17, 2003
2.014
2.102
2.010
2.097
104,314,824
+0.07(+3.68%)
Mar 14, 2003
2.003
2.029
1.991
2.022
78,946,288
+0.02(+1.21%)
Mar 13, 2003
1.924
2.003
1.913
1.998
109,519,456
+0.09(+4.87%)
Mar 12, 2003
1.896
1.906
1.852
1.905
60,996,028
+0.00(+0.24%)
Mar 11, 2003
1.921
1.925
1.896
1.901
38,053,808
-0.01(-0.74%)
Mar 10, 2003
1.910
1.924
1.906
1.915
42,483,132
-0.01(-0.55%)
Mar 07, 2003
1.881
1.930
1.881
1.926
54,001,296
+0.03(+1.32%)
Mar 06, 2003
1.892
1.903
1.886
1.901
31,916,030
-0.00(-0.01%)
Mar 05, 2003
1.877
1.906
1.876
1.901
42,942,664
+0.02(+1.01%)
Mar 04, 2003
1.867
1.892
1.862
1.882
45,073,304
+0.01(+0.68%)
Mar 03, 2003
1.892
1.914
1.868
1.869
50,761,924
-0.02(-1.11%)
Feb 28, 2003
1.865
1.896
1.865
1.890
46,616,824
+0.02(+1.30%)
Feb 27, 2003
1.857
1.868
1.834
1.866
51,722,476
+0.02(+0.95%)
Feb 26, 2003
1.859
1.872
1.846
1.848
35,548,700
-0.02(-1.25%)
Feb 25, 2003
1.860
1.876
1.853
1.871
50,057,588
-0.00(-0.13%)
Feb 24, 2003
1.882
1.892
1.869
1.874
44,195,736
-0.01(-0.77%)
Feb 21, 2003
1.849
1.890
1.840
1.888
63,128,764
+0.04(+2.03%)
Feb 20, 2003
1.852
1.863
1.839
1.851
37,917,920
-0.00(-0.26%)
Feb 19, 2003
1.832
1.857
1.832
1.856
60,242,960
+0.01(+0.65%)
Feb 18, 2003
1.808
1.845
1.806
1.843
55,429,832
+0.04(+1.99%)
Feb 14, 2003
1.770
1.808
1.764
1.808
53,247,324
+0.04(+2.32%)
Feb 13, 2003
1.766
1.774
1.735
1.767
53,159,152
-0.00(-0.05%)
Feb 12, 2003
1.762
1.792
1.762
1.768
35,265,512
-0.00(-0.08%)
Feb 11, 2003
1.776
1.794
1.762
1.769
37,514,408
-0.00(-0.22%)
Feb 10, 2003
1.742
1.776
1.733
1.773
48,486,060
+0.03(+1.66%)
Feb 07, 2003
1.765
1.775
1.726
1.744
45,743,408
-0.02(-1.09%)
Feb 06, 2003
1.768
1.777
1.751
1.763
42,299,528
-0.01(-0.50%)
Feb 05, 2003
1.774
1.799
1.760
1.772
56,027,324
+0.01(+0.59%)
Feb 04, 2003
1.780
1.780
1.744
1.762
55,042,912
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.