Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.27
+1.45 (+2.76%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.785
4.785
4.616
4.635
31,769,766
-0.09(-1.88%)
Jan 29, 2009
4.839
4.924
4.708
4.724
33,394,914
-0.18(-3.69%)
Jan 28, 2009
4.782
4.994
4.739
4.905
35,540,080
+0.24(+5.21%)
Jan 27, 2009
4.596
4.697
4.550
4.662
29,704,592
+0.08(+1.85%)
Jan 26, 2009
4.627
4.697
4.477
4.577
30,382,400
-0.05(-1.08%)
Jan 23, 2009
4.408
4.685
4.369
4.627
51,708,248
+0.13(+2.83%)
Jan 22, 2009
4.616
4.616
4.411
4.500
112,322,312
-0.62(-12.12%)
Jan 21, 2009
4.967
5.144
4.905
5.121
47,027,888
+0.28(+5.82%)
Jan 20, 2009
5.094
5.136
4.828
4.839
37,609,620
-0.27(-5.35%)
Jan 16, 2009
5.279
5.287
4.974
5.113
50,203,156
-0.07(-1.34%)
Jan 15, 2009
5.044
5.244
4.947
5.183
48,001,260
+0.20(+4.02%)
Jan 14, 2009
5.279
5.294
4.928
4.982
52,865,076
-0.47(-8.56%)
Jan 13, 2009
5.437
5.503
5.341
5.449
43,962,620
+0.05(+0.86%)
Jan 12, 2009
5.530
5.553
5.372
5.402
27,200,632
-0.07(-1.27%)
Jan 09, 2009
5.638
5.682
5.426
5.472
24,133,382
-0.19(-3.27%)
Jan 08, 2009
5.576
5.707
5.507
5.657
26,683,318
+0.03(+0.55%)
Jan 07, 2009
5.607
5.692
5.541
5.626
25,198,568
-0.23(-3.89%)
Jan 06, 2009
5.699
5.969
5.684
5.854
33,429,984
+0.16(+2.78%)
Jan 05, 2009
5.641
5.734
5.495
5.695
26,965,198
+0.04(+0.75%)
Jan 02, 2009
5.410
5.676
5.325
5.653
23,395,646
+0.27(+5.01%)
Dec 31, 2008
5.298
5.491
5.229
5.383
26,869,498
+0.00(+0.00%)
Dec 30, 2008
5.198
5.383
5.156
5.383
24,578,784
+0.22(+4.18%)
Dec 29, 2008
5.267
5.306
5.055
5.167
19,095,816
-0.08(-1.47%)
Dec 26, 2008
5.283
5.387
5.217
5.244
8,926,880
-0.02(-0.37%)
Dec 24, 2008
5.256
5.306
5.225
5.264
6,870,304
+0.01(+0.22%)
Dec 23, 2008
5.526
5.526
5.140
5.252
41,030,064
-0.19(-3.40%)
Dec 22, 2008
5.584
5.618
5.302
5.437
28,572,088
-0.13(-2.42%)
Dec 19, 2008
5.557
5.676
5.503
5.572
47,972,644
-0.06(-1.10%)
Dec 18, 2008
5.850
5.869
5.507
5.634
37,187,972
-0.16(-2.73%)
Dec 17, 2008
5.788
5.969
5.738
5.792
40,837,244
-0.06(-0.99%)
Dec 16, 2008
5.414
5.896
5.414
5.850
63,477,828
+0.49(+9.06%)
Dec 15, 2008
5.480
5.537
5.306
5.364
36,512,016
-0.14(-2.52%)
Dec 12, 2008
5.244
5.557
5.163
5.503
43,507,096
+0.19(+3.48%)
Dec 11, 2008
5.291
5.472
5.194
5.318
39,663,640
+0.00(+0.00%)
Dec 10, 2008
5.422
5.487
5.102
5.318
47,300,344
-0.15(-2.75%)
Dec 09, 2008
5.468
5.645
5.360
5.468
44,338,520
-0.03(-0.56%)
Dec 08, 2008
5.418
5.599
5.368
5.499
44,630,608
+0.12(+2.15%)
Dec 05, 2008
5.071
5.391
4.928
5.383
53,330,040
+0.22(+4.18%)
Dec 04, 2008
5.167
5.337
5.021
5.167
52,581,744
-0.09(-1.69%)
Dec 03, 2008
5.075
5.364
4.955
5.256
56,326,624
+0.14(+2.79%)
Dec 02, 2008
4.829
5.132
4.829
5.113
61,426,032
+0.40(+8.42%)
Dec 01, 2008
5.001
5.025
4.708
4.716
39,140,380
-0.35(-6.85%)
Nov 28, 2008
5.132
5.148
4.994
5.063
18,789,798
-0.13(-2.60%)
Nov 26, 2008
4.917
5.217
4.859
5.198
36,249,176
+0.23(+4.66%)
Nov 25, 2008
5.025
5.102
4.851
4.967
57,515,992
+0.03(+0.63%)
Nov 24, 2008
4.704
4.994
4.612
4.936
69,972,808
+0.30(+6.58%)
Nov 21, 2008
4.427
4.635
4.207
4.631
75,338,640
+0.32(+7.52%)
Nov 20, 2008
4.504
4.755
4.296
4.307
70,398,896
-0.20(-4.45%)
Nov 19, 2008
4.724
4.861
4.508
4.508
61,137,392
-0.24(-4.96%)
Nov 18, 2008
4.851
4.870
4.523
4.743
53,180,356
+0.03(+0.74%)
Nov 17, 2008
4.751
4.893
4.581
4.708
55,527,108
-0.06(-1.21%)
Nov 14, 2008
5.106
5.240
4.766
4.766
64,500,232
-0.54(-10.24%)
Nov 13, 2008
4.739
5.318
4.392
5.310
76,131,384
+0.57(+11.95%)
Nov 12, 2008
4.974
5.032
4.739
4.743
37,679,888
-0.29(-5.75%)
Nov 11, 2008
5.221
5.256
4.951
5.032
53,394,684
-0.25(-4.81%)
Nov 10, 2008
5.634
5.641
5.159
5.287
36,431,012
-0.19(-3.38%)
Nov 07, 2008
5.464
5.595
5.368
5.472
29,009,992
+0.09(+1.65%)
Nov 06, 2008
5.638
5.784
5.356
5.383
46,879,656
-0.29(-5.16%)
Nov 05, 2008
6.000
6.050
5.668
5.676
33,159,286
-0.40(-6.54%)
Nov 04, 2008
5.892
6.085
5.807
6.073
29,944,964
+0.29(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.