Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.27	68.60	64.33	64.65	14,237,287	-1.44(-2.18%)
Jan 30, 2020	64.54	66.10	63.68	66.09	8,787,222	+0.20(+0.30%)
Jan 29, 2020	67.30	67.73	65.76	65.90	3,153,857	-1.63(-2.41%)
Jan 28, 2020	66.61	67.94	65.56	67.53	3,474,091	+1.79(+2.72%)
Jan 27, 2020	65.41	66.63	64.48	65.74	4,634,265	-2.88(-4.20%)
Jan 24, 2020	70.78	70.83	68.00	68.62	4,502,720	-1.39(-1.99%)
Jan 23, 2020	69.45	71.07	67.75	70.01	7,032,059	+2.26(+3.34%)
Jan 22, 2020	68.15	68.91	67.40	67.75	3,062,824	-0.11(-0.16%)
Jan 21, 2020	66.70	68.10	66.60	67.86	5,110,271	+0.48(+0.72%)
Jan 17, 2020	68.86	68.90	66.98	67.38	4,272,341	-0.40(-0.60%)
Jan 16, 2020	67.16	68.01	66.79	67.78	5,298,064	+1.97(+3.00%)
Jan 15, 2020	67.51	67.69	65.19	65.81	5,917,637	-2.51(-3.67%)
Jan 14, 2020	68.31	69.59	68.01	68.32	4,538,031	+0.08(+0.12%)
Jan 13, 2020	67.67	68.78	67.35	68.24	4,215,487	+1.17(+1.75%)
Jan 10, 2020	68.00	68.13	66.79	67.06	4,543,446	-0.67(-0.99%)
Jan 09, 2020	68.49	68.77	66.42	67.73	5,258,711	-0.02(-0.03%)
Jan 08, 2020	66.34	68.11	65.77	67.75	6,686,536	+0.97(+1.45%)
Jan 07, 2020	64.37	67.10	63.70	66.79	11,236,583	+4.23(+6.77%)
Jan 06, 2020	62.15	63.72	61.94	62.55	4,136,876	-1.22(-1.92%)
Jan 03, 2020	63.06	64.46	62.73	63.77	4,010,151	-1.00(-1.54%)
Jan 02, 2020	63.37	65.13	63.37	64.77	6,756,827	+2.62(+4.21%)
Dec 31, 2019	60.63	62.19	60.42	62.16	3,932,832	+1.07(+1.75%)
Dec 30, 2019	60.72	61.19	59.34	61.09	3,318,863	+0.24(+0.40%)
Dec 27, 2019	61.79	62.28	60.61	60.84	3,246,215	-0.66(-1.07%)
Dec 26, 2019	60.83	61.88	60.74	61.50	2,372,421	+0.56(+0.92%)
Dec 24, 2019	61.44	61.48	60.55	60.94	1,973,768	-0.46(-0.75%)
Dec 23, 2019	59.77	61.76	59.64	61.40	5,469,147	+1.56(+2.60%)
Dec 20, 2019	58.39	60.00	57.94	59.84	9,930,111	+2.29(+3.98%)
Dec 19, 2019	57.68	58.17	56.35	57.55	5,838,577	+1.51(+2.69%)
Dec 18, 2019	55.99	56.52	55.63	56.05	3,931,346	-0.01(-0.02%)
Dec 17, 2019	55.61	56.40	55.16	56.05	4,912,479	+0.72(+1.31%)
Dec 16, 2019	55.15	57.13	54.89	55.33	9,444,620	+2.15(+4.05%)
Dec 13, 2019	52.94	54.25	52.64	53.18	6,929,480	+0.56(+1.06%)
Dec 12, 2019	50.18	52.81	50.16	52.62	7,457,211	+2.60(+5.21%)
Dec 11, 2019	48.67	50.42	48.48	50.01	4,744,160	+1.79(+3.72%)
Dec 10, 2019	47.51	48.94	47.19	48.22	5,298,162	+1.16(+2.46%)
Dec 09, 2019	47.71	48.06	46.61	47.06	4,423,931	-1.00(-2.08%)
Dec 06, 2019	47.18	48.63	47.01	48.06	4,110,817	+1.66(+3.57%)
Dec 05, 2019	46.81	47.18	46.26	46.41	3,860,126	-0.05(-0.11%)
Dec 04, 2019	47.19	47.67	46.39	46.46	4,881,113	-0.26(-0.57%)
Dec 03, 2019	46.52	46.79	45.68	46.72	4,457,811	-0.77(-1.63%)
Dec 02, 2019	49.30	49.69	47.45	47.50	5,266,752	-1.79(-3.64%)
Nov 29, 2019	49.35	49.66	48.95	49.29	1,906,781	-0.08(-0.16%)
Nov 27, 2019	48.15	49.44	48.06	49.37	3,910,469	+1.63(+3.41%)
Nov 26, 2019	48.70	48.78	47.47	47.74	3,928,346	-0.99(-2.03%)
Nov 25, 2019	47.67	48.90	47.57	48.73	3,910,080	+1.27(+2.68%)
Nov 22, 2019	47.22	47.86	46.97	47.46	3,003,387	+0.61(+1.30%)
Nov 21, 2019	47.38	47.98	46.63	46.85	4,348,995	-0.65(-1.36%)
Nov 20, 2019	46.52	47.91	46.50	47.50	11,317,349	+0.96(+2.06%)
Nov 19, 2019	48.67	48.67	46.28	46.54	8,499,152	-1.95(-4.02%)
Nov 18, 2019	49.21	49.36	47.92	48.48	5,850,214	-0.81(-1.65%)
Nov 15, 2019	49.93	50.37	49.11	49.30	5,490,995	-0.04(-0.08%)
Nov 14, 2019	49.77	49.83	48.43	49.34	4,724,234	-0.63(-1.25%)
Nov 13, 2019	50.84	50.89	49.56	49.96	5,370,087	-1.49(-2.89%)
Nov 12, 2019	51.06	51.74	50.69	51.45	4,292,402	+0.54(+1.06%)
Nov 11, 2019	50.23	51.13	49.91	50.91	4,469,398	-0.03(-0.06%)
Nov 08, 2019	51.91	52.00	50.51	50.94	5,883,931	-1.19(-2.29%)
Nov 07, 2019	53.43	53.54	51.98	52.14	3,948,560	-0.47(-0.89%)
Nov 06, 2019	52.82	52.84	51.68	52.61	5,940,778	-0.41(-0.78%)
Nov 05, 2019	53.88	54.04	52.76	53.02	4,632,915	-0.80(-1.49%)
Nov 04, 2019	53.46	53.92	52.72	53.82	5,343,803	+1.11(+2.10%)
Nov 01, 2019	50.74	53.25	50.44	52.72	9,816,662	+2.13(+4.22%)
Oct 31, 2019	56.12	56.80	50.48	50.58	22,754,160	-10.29(-16.91%)
Oct 30, 2019	61.63	61.78	60.06	60.87	4,869,981	-0.62(-1.00%)
Oct 29, 2019	61.55	61.82	60.94	61.49	2,886,490	+0.06(+0.10%)
Oct 28, 2019	60.86	61.55	60.29	61.43	3,167,594	+1.47(+2.45%)
Oct 25, 2019	58.30	60.05	58.05	59.96	3,466,476	+1.67(+2.87%)
Oct 24, 2019	57.61	58.98	57.03	58.29	3,853,622	+1.83(+3.24%)
Oct 23, 2019	56.93	56.93	55.70	56.46	3,567,786	-1.19(-2.06%)
Oct 22, 2019	57.49	58.66	57.49	57.64	3,195,300	+0.25(+0.44%)
Oct 21, 2019	57.38	57.84	57.07	57.39	2,267,644	+0.46(+0.81%)
Oct 18, 2019	57.86	57.98	56.07	56.93	3,394,587	-1.46(-2.50%)
Oct 17, 2019	58.85	58.85	57.49	58.39	3,178,885	+0.16(+0.27%)
Oct 16, 2019	59.68	59.83	58.11	58.23	2,787,405	-1.33(-2.24%)
Oct 15, 2019	58.08	59.68	58.03	59.56	3,692,910	+1.51(+2.60%)
Oct 14, 2019	58.38	58.98	57.58	58.05	3,837,689	+0.91(+1.59%)
Oct 11, 2019	57.33	58.05	56.81	57.14	2,677,132	+0.99(+1.76%)
Oct 10, 2019	55.23	56.62	54.97	56.15	2,432,294	+0.79(+1.43%)
Oct 09, 2019	55.10	55.79	54.77	55.36	2,301,864	+0.99(+1.82%)
Oct 08, 2019	55.92	56.11	54.25	54.37	4,517,244	-2.42(-4.26%)
Oct 07, 2019	57.08	57.53	56.73	56.79	2,565,321	-0.57(-0.99%)
Oct 04, 2019	56.95	57.52	56.77	57.36	2,512,319	+0.77(+1.37%)
Oct 03, 2019	55.40	56.62	54.33	56.58	4,330,017	+1.43(+2.59%)
Oct 02, 2019	56.11	56.24	54.50	55.15	5,773,102	-1.72(-3.02%)
Oct 01, 2019	58.30	59.32	56.66	56.87	3,282,264	-1.02(-1.76%)
Sep 30, 2019	58.66	58.66	57.10	57.89	3,937,287	-0.83(-1.41%)
Sep 27, 2019	59.64	60.67	58.42	58.72	5,933,386	-1.27(-2.12%)
Sep 26, 2019	59.57	60.67	59.09	59.99	4,623,528	+0.73(+1.23%)
Sep 25, 2019	57.94	60.23	57.72	59.26	6,492,729	+1.43(+2.47%)
Sep 24, 2019	59.41	59.62	57.63	57.83	4,073,397	-1.37(-2.31%)
Sep 23, 2019	59.29	59.92	58.86	59.20	3,263,155	+0.30(+0.51%)
Sep 20, 2019	61.53	61.53	58.81	58.90	9,131,155	-1.91(-3.14%)
Sep 19, 2019	61.82	62.01	60.25	60.81	4,247,480	-0.88(-1.43%)
Sep 18, 2019	62.07	62.11	60.29	61.70	3,339,694	-0.34(-0.55%)
Sep 17, 2019	61.09	62.14	60.81	62.04	2,922,320	+0.89(+1.46%)
Sep 16, 2019	61.84	61.85	60.73	61.14	4,730,388	-1.56(-2.49%)
Sep 13, 2019	62.43	63.39	62.42	62.71	3,025,827	-0.10(-0.15%)
Sep 12, 2019	62.63	63.25	62.16	62.80	3,545,830	+0.39(+0.62%)
Sep 11, 2019	61.07	62.98	60.86	62.41	5,154,484	+1.97(+3.26%)
Sep 10, 2019	60.54	61.03	59.91	60.44	3,774,489	-0.47(-0.77%)
Sep 09, 2019	60.30	61.32	60.19	60.91	3,679,297	+0.50(+0.82%)
Sep 06, 2019	60.28	61.00	59.87	60.41	4,587,933	+0.28(+0.47%)
Sep 05, 2019	58.74	60.39	58.47	60.13	6,016,528	+2.54(+4.42%)
Sep 04, 2019	57.13	59.53	57.13	57.59	6,491,570	+1.73(+3.09%)
Sep 03, 2019	54.97	56.14	54.46	55.86	4,654,922	+0.27(+0.49%)
Aug 30, 2019	53.96	55.73	53.96	55.59	4,936,041	+2.13(+3.98%)
Aug 29, 2019	52.80	54.11	52.75	53.46	3,299,727	+1.59(+3.07%)
Aug 28, 2019	51.11	52.06	50.32	51.87	3,416,230	+0.76(+1.48%)
Aug 27, 2019	53.52	53.68	51.06	51.12	3,603,664	-1.92(-3.62%)
Aug 26, 2019	53.86	54.12	52.75	53.04	2,229,639	+0.01(+0.02%)
Aug 23, 2019	54.47	55.27	52.87	53.03	3,821,766	-2.24(-4.06%)
Aug 22, 2019	54.96	55.61	54.47	55.27	2,528,142	+0.57(+1.05%)
Aug 21, 2019	55.24	55.84	54.55	54.70	2,426,811	+0.16(+0.28%)
Aug 20, 2019	55.45	55.60	54.03	54.54	3,669,319	-1.03(-1.85%)
Aug 19, 2019	54.98	55.98	54.57	55.57	5,249,774	+2.00(+3.73%)
Aug 16, 2019	53.08	54.19	53.08	53.57	3,728,429	+1.10(+2.09%)
Aug 15, 2019	52.95	53.09	51.88	52.47	2,967,235	-0.36(-0.68%)
Aug 14, 2019	52.63	53.18	51.71	52.83	4,390,449	-1.14(-2.10%)
Aug 13, 2019	52.68	55.06	52.24	53.97	4,759,533	+1.39(+2.64%)
Aug 12, 2019	52.23	52.73	51.23	52.58	4,269,240	-0.09(-0.17%)
Aug 09, 2019	53.21	53.33	51.96	52.67	3,802,707	-0.91(-1.70%)
Aug 08, 2019	51.85	53.65	51.41	53.58	4,937,054	+2.30(+4.49%)
Aug 07, 2019	51.06	52.90	49.92	51.28	8,444,948	-0.73(-1.40%)
Aug 06, 2019	52.05	52.90	50.97	52.01	6,299,793	+0.81(+1.57%)
Aug 05, 2019	51.01	51.52	50.23	51.20	6,027,707	-1.59(-3.02%)
Aug 02, 2019	52.55	53.72	51.19	52.80	6,309,103	-1.09(-2.02%)
Aug 01, 2019	54.95	56.78	52.06	53.88	13,777,444	+1.57(+3.01%)
Jul 31, 2019	54.22	54.43	51.77	52.31	8,818,205	-2.62(-4.77%)
Jul 30, 2019	53.58	55.14	53.30	54.93	3,891,650	+0.78(+1.43%)
Jul 29, 2019	54.14	54.37	53.11	54.15	4,461,228	-0.69(-1.26%)
Jul 26, 2019	55.19	55.70	54.54	54.84	2,957,524	-0.46(-0.83%)
Jul 25, 2019	55.60	56.16	54.74	55.30	3,987,546	-0.38(-0.68%)
Jul 24, 2019	54.00	55.93	54.00	55.68	5,503,904	+1.34(+2.47%)
Jul 23, 2019	53.84	54.40	53.08	54.34	4,502,251	+0.65(+1.21%)
Jul 22, 2019	51.40	53.79	51.27	53.69	7,731,212	+2.77(+5.43%)
Jul 19, 2019	51.72	51.72	50.36	50.92	4,447,619	-0.41(-0.79%)
Jul 18, 2019	49.85	51.37	49.80	51.33	5,185,505	+1.35(+2.70%)
Jul 17, 2019	50.19	50.94	49.50	49.98	6,482,905	+0.00(+0.00%)
Jul 16, 2019	53.01	53.01	49.03	49.98	11,689,240	-3.06(-5.77%)
Jul 15, 2019	53.72	53.95	52.47	53.04	5,582,271	-0.64(-1.19%)
Jul 12, 2019	52.86	54.04	52.20	53.68	6,776,303	+0.97(+1.84%)
Jul 11, 2019	52.61	52.87	51.22	52.71	7,274,622	+0.25(+0.48%)
Jul 10, 2019	50.81	52.59	50.78	52.46	9,697,438	+2.48(+4.97%)
Jul 09, 2019	48.07	50.03	48.02	49.97	10,386,691	+1.56(+3.23%)
Jul 08, 2019	46.40	48.45	46.39	48.41	6,980,032	+1.31(+2.78%)
Jul 05, 2019	46.12	47.17	45.89	47.10	4,825,087	+0.56(+1.21%)
Jul 03, 2019	47.17	47.26	46.29	46.53	4,126,090	-0.38(-0.81%)
Jul 02, 2019	46.90	47.71	46.01	46.91	7,977,676	-1.23(-2.56%)
Jul 01, 2019	48.92	49.56	47.12	48.15	11,204,847	+1.99(+4.31%)
Jun 28, 2019	44.05	46.20	43.98	46.16	15,255,337	+2.91(+6.73%)
Jun 27, 2019	42.53	43.78	42.15	43.24	8,165,147	+0.92(+2.18%)
Jun 26, 2019	42.04	43.53	41.65	42.32	14,142,629	+2.88(+7.30%)
Jun 25, 2019	39.65	40.25	39.24	39.44	5,976,673	+0.07(+0.17%)
Jun 24, 2019	38.67	40.04	38.63	39.38	7,297,165	+0.95(+2.47%)
Jun 21, 2019	37.72	38.67	37.24	38.43	9,593,494	+0.38(+1.01%)
Jun 20, 2019	38.30	39.17	37.69	38.04	5,671,370	+0.77(+2.06%)
Jun 19, 2019	36.94	37.80	36.77	37.27	5,568,002	+0.70(+1.92%)
Jun 18, 2019	35.40	37.31	35.27	36.57	7,355,187	+1.77(+5.07%)
Jun 17, 2019	34.75	35.18	34.17	34.81	4,282,244	-0.06(-0.17%)
Jun 14, 2019	35.03	35.28	34.45	34.86	5,742,279	-0.97(-2.70%)
Jun 13, 2019	34.96	35.85	34.61	35.83	7,677,376	+1.06(+3.04%)
Jun 12, 2019	36.19	36.33	34.52	34.78	8,290,456	-2.08(-5.65%)
Jun 11, 2019	37.44	37.51	36.54	36.86	4,556,179	+0.41(+1.13%)
Jun 10, 2019	35.96	37.17	35.96	36.45	4,954,597	+1.00(+2.82%)
Jun 07, 2019	36.25	36.64	35.33	35.45	6,066,244	-1.01(-2.76%)
Jun 06, 2019	36.64	36.92	35.87	36.46	5,145,469	+0.09(+0.24%)
Jun 05, 2019	37.86	38.38	36.27	36.37	5,268,739	-1.19(-3.17%)
Jun 04, 2019	36.01	37.60	35.91	37.56	5,634,225	+1.82(+5.10%)
Jun 03, 2019	35.83	36.44	35.34	35.74	5,923,876	+0.02(+0.05%)
May 31, 2019	37.13	37.28	35.67	35.72	7,420,562	-2.15(-5.68%)
May 30, 2019	38.31	39.26	37.50	37.87	4,067,350	-0.19(-0.50%)
May 29, 2019	37.49	38.34	37.19	38.06	5,469,136	+0.08(+0.20%)
May 28, 2019	39.58	39.89	37.96	37.98	5,125,887	-1.34(-3.42%)
May 24, 2019	40.05	40.41	39.13	39.33	3,944,684	-0.49(-1.23%)
May 23, 2019	39.62	39.92	38.61	39.82	4,495,816	-0.67(-1.66%)
May 22, 2019	41.24	41.37	40.18	40.49	3,308,296	-1.21(-2.90%)
May 21, 2019	40.83	41.96	40.83	41.70	4,531,195	+1.44(+3.58%)
May 20, 2019	41.82	42.38	39.98	40.26	9,531,446	-2.57(-6.00%)
May 17, 2019	42.56	43.96	41.68	42.83	4,654,719	-0.44(-1.02%)
May 16, 2019	43.01	43.57	42.56	43.27	3,496,047	-0.38(-0.88%)
May 15, 2019	42.32	44.09	42.22	43.66	4,542,672	+0.83(+1.93%)
May 14, 2019	41.59	43.29	41.59	42.83	5,503,252	+1.57(+3.81%)
May 13, 2019	42.25	42.40	41.11	41.26	7,599,286	-2.75(-6.26%)
May 10, 2019	44.16	44.27	42.44	44.01	4,846,243	-0.54(-1.21%)
May 09, 2019	44.12	44.70	42.77	44.55	6,405,311	-0.27(-0.60%)
May 08, 2019	45.05	46.02	44.74	44.82	5,116,509	-0.49(-1.08%)
May 07, 2019	46.75	47.48	44.77	45.31	7,025,685	-2.26(-4.74%)
May 06, 2019	46.87	47.86	46.33	47.56	4,756,816	-1.19(-2.44%)
May 03, 2019	48.09	48.89	47.68	48.75	3,973,548	+1.00(+2.09%)
May 02, 2019	48.89	49.20	47.57	47.75	5,985,899	-1.00(-2.05%)
May 01, 2019	49.51	50.90	48.59	48.75	7,764,086	-0.31(-0.63%)
Apr 30, 2019	47.31	49.46	45.88	49.06	19,804,506	+0.62(+1.29%)
Apr 29, 2019	48.57	49.46	48.28	48.43	9,846,552	-0.43(-0.88%)
Apr 26, 2019	47.94	48.92	46.83	48.87	10,666,882	-1.95(-3.83%)
Apr 25, 2019	52.30	52.45	50.41	50.81	4,087,853	-0.95(-1.84%)
Apr 24, 2019	52.31	52.31	50.67	51.76	3,963,958	-0.49(-0.94%)
Apr 23, 2019	52.21	52.54	51.27	52.25	3,967,085	+0.23(+0.44%)
Apr 22, 2019	52.74	52.99	51.36	52.02	4,761,096	-1.13(-2.13%)
Apr 18, 2019	52.27	53.20	51.73	53.16	5,889,829	+0.90(+1.73%)
Apr 17, 2019	52.78	53.30	51.19	52.25	6,936,299	+0.15(+0.29%)
Apr 16, 2019	51.02	52.47	50.74	52.10	8,759,088	+2.33(+4.69%)
Apr 15, 2019	50.38	50.61	49.39	49.77	4,844,944	+0.03(+0.06%)
Apr 12, 2019	49.55	50.17	49.20	49.74	4,290,323	+0.96(+1.97%)
Apr 11, 2019	48.84	49.52	48.40	48.78	3,513,893	+0.13(+0.28%)
Apr 10, 2019	48.06	48.86	47.60	48.65	4,560,462	+0.56(+1.16%)
Apr 09, 2019	49.79	49.79	47.97	48.09	4,932,115	-1.42(-2.87%)
Apr 08, 2019	49.35	49.67	48.33	49.51	4,561,881	-0.43(-0.86%)
Apr 05, 2019	49.68	50.24	49.22	49.94	4,395,046	+0.61(+1.25%)
Apr 04, 2019	49.34	49.78	48.70	49.33	4,447,761	-0.59(-1.17%)
Apr 03, 2019	49.42	51.28	49.33	49.91	8,584,031	+1.56(+3.24%)
Apr 02, 2019	47.24	48.78	46.87	48.35	6,782,206	+1.03(+2.17%)
Apr 01, 2019	46.96	47.58	46.40	47.32	6,889,451	+1.20(+2.60%)
Mar 29, 2019	44.41	46.64	44.41	46.12	8,676,409	+2.22(+5.05%)
Mar 28, 2019	43.11	44.41	42.95	43.91	5,950,349	+0.84(+1.94%)
Mar 27, 2019	44.83	45.03	42.65	43.07	9,400,456	-1.61(-3.61%)
Mar 26, 2019	45.74	46.44	44.48	44.68	6,723,960	-0.77(-1.69%)
Mar 25, 2019	45.79	46.36	44.69	45.45	4,664,284	-0.47(-1.03%)
Mar 22, 2019	48.64	48.83	45.91	45.93	9,135,731	-3.22(-6.55%)
Mar 21, 2019	45.43	49.61	45.43	49.14	15,388,611	+4.38(+9.77%)
Mar 20, 2019	45.40	45.72	44.19	44.77	5,703,523	-0.67(-1.48%)
Mar 19, 2019	46.24	46.34	45.29	45.44	5,004,797	-0.39(-0.85%)
Mar 18, 2019	45.74	46.19	45.40	45.83	4,382,996	+0.18(+0.39%)
Mar 15, 2019	45.22	46.63	45.22	45.65	12,673,092	+0.49(+1.09%)
Mar 14, 2019	46.13	46.24	44.75	45.16	8,246,003	-1.34(-2.88%)
Mar 13, 2019	46.64	46.95	45.62	46.50	6,332,250	-0.15(-0.33%)
Mar 12, 2019	47.16	47.99	46.27	46.65	5,087,155	-0.48(-1.03%)
Mar 11, 2019	45.32	47.45	45.23	47.13	6,648,174	+2.07(+4.59%)
Mar 08, 2019	43.70	45.14	43.40	45.06	5,606,168	+0.46(+1.04%)
Mar 07, 2019	45.42	45.42	43.10	44.60	9,351,800	-1.07(-2.35%)
Mar 06, 2019	47.80	47.80	45.65	45.67	8,339,477	-2.49(-5.16%)
Mar 05, 2019	49.35	49.58	47.91	48.16	6,684,138	-1.77(-3.55%)
Mar 04, 2019	49.61	50.68	48.95	49.93	8,760,172	+0.90(+1.84%)
Mar 01, 2019	48.42	49.30	48.01	49.03	8,153,008	+1.29(+2.70%)
Feb 28, 2019	45.70	47.95	44.28	47.74	11,648,643	+1.67(+3.63%)
Feb 27, 2019	48.24	48.76	46.03	46.07	7,254,065	-2.31(-4.77%)
Feb 26, 2019	48.58	48.97	47.93	48.38	4,190,484	-0.37(-0.76%)
Feb 25, 2019	48.31	49.58	48.18	48.75	8,133,518	+1.77(+3.78%)
Feb 22, 2019	45.61	47.03	45.03	46.97	5,081,248	+2.18(+4.87%)
Feb 21, 2019	45.92	46.03	44.66	44.79	3,855,711	-1.21(-2.62%)
Feb 20, 2019	45.51	46.69	45.47	45.99	4,864,891	+0.44(+0.96%)
Feb 19, 2019	45.96	46.50	45.23	45.56	5,058,674	+0.33(+0.73%)
Feb 15, 2019	45.99	45.99	44.96	45.22	4,677,285	-0.31(-0.69%)
Feb 14, 2019	45.14	45.95	45.05	45.54	5,577,614	+0.28(+0.61%)
Feb 13, 2019	46.20	46.27	45.12	45.26	6,437,925	+0.41(+0.91%)
Feb 12, 2019	44.10	45.40	43.99	44.85	4,880,760	+1.26(+2.90%)
Feb 11, 2019	44.40	44.49	43.29	43.59	4,349,026	-0.74(-1.67%)
Feb 08, 2019	42.19	44.35	41.81	44.33	7,501,547	+0.81(+1.85%)
Feb 07, 2019	44.88	45.08	43.14	43.53	7,421,036	-2.03(-4.46%)
Feb 06, 2019	45.01	46.20	45.00	45.56	5,532,955	+0.56(+1.24%)
Feb 05, 2019	45.03	45.79	44.74	45.00	6,268,327	-0.42(-0.92%)
Feb 04, 2019	44.66	45.45	43.75	45.41	6,397,117	+0.81(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.