Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	171.05	174.40	170.00	173.60	388,675	+2.24(+1.31%)
Jan 30, 2019	172.72	173.08	168.47	171.36	378,654	+0.65(+0.38%)
Jan 29, 2019	172.21	174.03	170.53	170.71	347,362	-1.53(-0.89%)
Jan 28, 2019	173.54	175.28	171.75	172.24	390,905	-3.62(-2.06%)
Jan 25, 2019	176.16	177.73	175.27	175.86	399,200	+1.22(+0.70%)
Jan 24, 2019	173.44	175.24	172.97	174.64	390,466	+1.49(+0.86%)
Jan 23, 2019	174.14	176.56	172.02	173.15	325,359	+0.14(+0.08%)
Jan 22, 2019	176.56	177.59	171.13	173.01	451,384	-4.78(-2.69%)
Jan 18, 2019	176.84	179.81	175.74	177.79	362,700	+2.20(+1.25%)
Jan 17, 2019	167.82	176.99	167.82	175.59	657,007	+6.86(+4.07%)
Jan 16, 2019	166.65	169.38	166.17	168.73	435,307	+2.33(+1.40%)
Jan 15, 2019	163.85	166.96	163.62	166.40	359,635	+2.79(+1.71%)
Jan 14, 2019	162.48	164.32	160.61	163.61	369,701	+0.41(+0.25%)
Jan 11, 2019	160.15	164.19	159.02	163.20	416,100	+2.85(+1.78%)
Jan 10, 2019	157.50	160.69	157.30	160.35	358,223	+0.14(+0.09%)
Jan 09, 2019	157.79	161.60	156.79	160.21	535,542	+3.88(+2.48%)
Jan 08, 2019	157.35	159.00	152.13	156.33	838,543	+1.04(+0.67%)
Jan 07, 2019	153.52	156.64	152.01	155.29	1,100,037	+2.32(+1.52%)
Jan 04, 2019	150.51	154.49	149.65	152.97	723,200	+6.09(+4.15%)
Jan 03, 2019	153.85	153.85	146.52	146.88	514,647	-9.36(-5.99%)
Jan 02, 2019	155.99	157.46	152.27	156.24	347,697	-2.99(-1.88%)
Dec 31, 2018	157.07	159.33	155.98	159.23	409,000	+3.26(+2.09%)
Dec 28, 2018	156.98	159.50	153.44	155.97	344,800	+0.62(+0.40%)
Dec 27, 2018	149.11	155.36	148.04	155.35	494,523	+2.83(+1.86%)
Dec 26, 2018	145.07	152.76	143.53	152.52	327,231	+9.62(+6.73%)
Dec 24, 2018	143.71	148.22	140.95	142.90	363,000	-3.35(-2.29%)
Dec 21, 2018	151.41	154.03	146.04	146.25	939,200	-4.74(-3.14%)
Dec 20, 2018	158.30	160.97	147.56	150.99	605,638	-8.05(-5.06%)
Dec 19, 2018	163.91	166.76	158.40	159.04	764,222	-3.89(-2.39%)
Dec 18, 2018	161.29	166.59	161.01	162.93	761,267	+3.96(+2.49%)
Dec 17, 2018	171.67	171.67	158.32	158.97	778,194	-12.92(-7.52%)
Dec 14, 2018	170.61	173.11	170.26	171.89	396,800	-0.90(-0.52%)
Dec 13, 2018	174.76	175.24	170.82	172.79	258,667	-0.72(-0.41%)
Dec 12, 2018	173.23	176.19	172.19	173.51	378,885	+3.54(+2.08%)
Dec 11, 2018	171.92	172.44	168.70	169.97	356,706	+2.10(+1.25%)
Dec 10, 2018	165.34	169.21	163.71	167.87	335,258	+2.53(+1.53%)
Dec 07, 2018	172.23	177.07	163.18	165.34	416,200	-7.24(-4.20%)
Dec 06, 2018	168.05	172.75	165.33	172.58	270,359	+1.56(+0.91%)
Dec 04, 2018	181.20	182.65	170.50	171.02	606,900	-10.35(-5.71%)
Dec 03, 2018	183.55	183.55	176.47	181.37	575,729	+1.57(+0.87%)
Nov 30, 2018	177.88	180.22	176.80	179.80	435,200	+1.88(+1.06%)
Nov 29, 2018	180.24	180.78	176.74	177.92	361,676	-0.19(-0.11%)
Nov 28, 2018	169.88	178.57	169.87	178.11	350,524	+9.53(+5.65%)
Nov 27, 2018	168.07	169.59	166.46	168.58	281,200	-0.46(-0.27%)
Nov 26, 2018	167.66	169.28	166.33	169.04	194,756	+4.04(+2.45%)
Nov 23, 2018	162.46	167.30	162.46	165.00	80,900	+0.66(+0.40%)
Nov 21, 2018		164.34	164.34	164.34	0	+2.05(+1.26%)
Nov 20, 2018	166.29	168.00	160.51	162.29	555,850	-7.12(-4.20%)
Nov 19, 2018	180.86	181.02	168.62	169.41	406,516	-11.29(-6.25%)
Nov 16, 2018	179.35	183.46	177.59	180.70	682,300	+1.79(+1.00%)
Nov 15, 2018	172.01	180.28	171.19	178.91	763,514	+5.65(+3.26%)
Nov 14, 2018	178.00	179.51	172.46	173.26	329,831	-3.61(-2.04%)
Nov 13, 2018	178.68	180.54	175.48	176.87	447,251	-0.56(-0.32%)
Nov 12, 2018	180.61	181.66	174.93	177.43	416,183	-4.07(-2.24%)
Nov 09, 2018	182.00	183.35	179.63	181.50	421,100	-0.98(-0.54%)
Nov 08, 2018	178.19	184.71	177.01	182.48	605,985	+2.24(+1.24%)
Nov 07, 2018	182.24	182.24	174.02	180.24	676,570	+1.50(+0.84%)
Nov 06, 2018	179.54	184.75	167.34	178.74	1,238,936	+10.74(+6.39%)
Nov 05, 2018	168.13	168.63	165.71	168.00	510,909	-0.06(-0.04%)
Nov 02, 2018	169.30	171.56	166.77	168.06	433,300	-0.94(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.