Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.14	59.14	57.30	57.51	181,498	-1.63(-2.76%)
Jan 30, 2024	60.00	60.01	58.69	59.14	78,092	-0.41(-0.69%)
Jan 29, 2024	58.93	59.55	58.46	59.55	106,740	+0.55(+0.93%)
Jan 26, 2024	58.43	59.12	58.43	59.00	62,147	+0.43(+0.73%)
Jan 25, 2024	57.81	59.14	57.81	58.57	110,355	+0.95(+1.65%)
Jan 24, 2024	59.26	59.31	57.43	57.62	128,246	-1.18(-2.01%)
Jan 23, 2024	57.88	58.83	57.76	58.80	116,411	+1.16(+2.01%)
Jan 22, 2024	57.87	58.47	57.37	57.64	86,305	-0.32(-0.55%)
Jan 19, 2024	57.51	58.20	57.16	57.96	66,151	+0.41(+0.71%)
Jan 18, 2024	56.56	57.89	56.56	57.55	73,461	+1.14(+2.02%)
Jan 17, 2024	55.89	56.49	55.13	56.41	110,880	-0.20(-0.35%)
Jan 16, 2024	56.50	56.92	55.58	56.61	60,523	-0.06(-0.11%)
Jan 15, 2024	57.03	57.03	56.28	56.67	31,914	-0.64(-1.12%)
Jan 12, 2024	56.58	57.60	56.41	57.31	260,916	+1.08(+1.92%)
Jan 11, 2024	55.87	56.34	55.43	56.23	137,543	+0.11(+0.20%)
Jan 10, 2024	54.98	56.60	54.98	56.12	123,227	+0.97(+1.76%)
Jan 09, 2024	54.97	55.33	54.10	55.15	64,456	+0.15(+0.27%)
Jan 08, 2024	54.30	55.64	54.19	55.00	55,398	+0.36(+0.66%)
Jan 05, 2024	54.73	55.19	54.50	54.64	53,353	-0.35(-0.64%)
Jan 04, 2024	55.50	55.66	54.77	54.99	96,423	-0.54(-0.97%)
Jan 03, 2024	55.86	56.12	55.17	55.53	105,688	-1.03(-1.82%)
Jan 02, 2024	56.48	57.43	56.14	56.56	77,404	-0.55(-0.96%)
Dec 29, 2023				57.11	0	-0.48(-0.83%)
Dec 28, 2023	56.78	57.66	56.38	57.59	71,185	+0.28(+0.49%)
Dec 27, 2023	58.00	58.20	57.15	57.31	66,140	+0.43(+0.76%)
Dec 22, 2023				56.88	0	-0.37(-0.65%)
Dec 21, 2023	57.65	58.48	57.07	57.25	116,831	+0.13(+0.23%)
Dec 20, 2023	58.51	59.29	57.09	57.12	111,972	-1.48(-2.53%)
Dec 19, 2023	57.26	58.81	57.26	58.60	169,064	+1.37(+2.39%)
Dec 18, 2023	57.10	57.41	56.46	57.23	93,969	+0.07(+0.12%)
Dec 15, 2023	57.90	57.90	56.79	57.16	230,804	+0.15(+0.26%)
Dec 14, 2023	56.61	57.64	55.99	57.01	154,279	+1.19(+2.13%)
Dec 13, 2023	54.34	56.04	53.90	55.82	113,157	+1.63(+3.01%)
Dec 12, 2023	54.00	54.34	53.75	54.19	70,677	-0.05(-0.09%)
Dec 11, 2023	52.49	54.44	52.20	54.24	133,681	+1.59(+3.02%)
Dec 08, 2023	53.01	53.95	52.57	52.65	105,711	-0.68(-1.28%)
Dec 07, 2023	53.84	54.33	53.26	53.33	153,423	-0.50(-0.93%)
Dec 06, 2023	53.30	54.55	53.30	53.83	119,029	+0.80(+1.51%)
Dec 05, 2023	54.46	54.57	52.75	53.03	129,523	-1.41(-2.59%)
Dec 04, 2023	53.62	54.83	53.62	54.44	144,154	+0.15(+0.28%)
Dec 01, 2023	53.52	54.41	52.97	54.29	119,205	+0.88(+1.65%)
Nov 30, 2023	53.34	54.05	52.78	53.41	186,959	+0.16(+0.30%)
Nov 29, 2023	53.25	53.67	52.73	53.25	132,188	+0.05(+0.09%)
Nov 28, 2023	53.64	54.46	53.09	53.20	87,395	-0.41(-0.76%)
Nov 27, 2023	53.52	54.07	53.33	53.61	107,074	+0.15(+0.28%)
Nov 24, 2023	52.99	53.91	52.99	53.46	100,267	+0.15(+0.28%)
Nov 23, 2023	53.63	53.85	53.26	53.31	23,124	-0.10(-0.19%)
Nov 22, 2023	53.45	53.95	53.09	53.41	88,648	+0.11(+0.21%)
Nov 21, 2023	53.04	53.50	52.62	53.30	101,651	-0.27(-0.50%)
Nov 20, 2023	52.96	53.61	52.55	53.57	116,723	+0.48(+0.90%)
Nov 17, 2023	53.44	53.48	52.77	53.09	93,728	-0.41(-0.77%)
Nov 16, 2023	52.84	53.89	52.54	53.50	182,037	+0.68(+1.29%)
Nov 15, 2023	52.52	53.39	52.52	52.82	165,488	+0.08(+0.15%)
Nov 14, 2023	50.76	53.28	50.76	52.74	317,512	+2.37(+4.71%)
Nov 13, 2023	50.37	50.83	49.88	50.37	161,157	-0.71(-1.39%)
Nov 10, 2023	49.30	51.14	49.12	51.08	218,647	+1.79(+3.63%)
Nov 09, 2023	51.48	51.49	48.90	49.29	311,794	-2.02(-3.94%)
Nov 08, 2023	47.01	51.53	47.01	51.31	389,091	+4.74(+10.18%)
Nov 07, 2023	46.97	47.21	46.41	46.57	210,233	-0.58(-1.23%)
Nov 06, 2023	46.92	47.17	46.08	47.15	192,549	+0.15(+0.32%)
Nov 03, 2023	46.28	48.15	46.28	47.00	280,253	+1.19(+2.60%)
Nov 02, 2023	47.23	47.80	45.64	45.81	175,696	-0.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.