Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(TSX:
WN
)
191.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
64.80
67.43
64.43
65.33
265,191
+0.93(+1.44%)
Jan 29, 2009
63.40
64.97
63.30
64.40
126,036
+1.00(+1.58%)
Jan 28, 2009
63.89
64.35
62.22
63.40
116,761
-0.08(-0.13%)
Jan 27, 2009
61.68
63.75
61.40
63.48
145,699
+3.02(+5.00%)
Jan 26, 2009
61.24
61.24
60.00
60.46
104,980
+0.15(+0.25%)
Jan 23, 2009
60.15
60.60
59.01
60.31
101,800
+0.21(+0.35%)
Jan 22, 2009
62.50
62.50
59.72
60.10
158,811
-1.74(-2.81%)
Jan 21, 2009
61.04
61.87
60.02
61.84
131,523
+0.84(+1.38%)
Jan 20, 2009
61.86
62.67
60.25
61.00
124,324
-0.43(-0.70%)
Jan 19, 2009
61.50
62.30
59.96
61.43
55,958
+0.57(+0.94%)
Jan 16, 2009
62.00
62.00
60.43
60.86
71,560
-1.04(-1.68%)
Jan 15, 2009
60.75
62.00
60.68
61.90
135,665
+1.15(+1.89%)
Jan 14, 2009
58.34
61.65
58.34
60.75
142,719
+0.98(+1.64%)
Jan 13, 2009
58.23
60.00
57.49
59.77
125,482
+2.17(+3.77%)
Jan 12, 2009
57.25
58.00
57.25
57.60
183,572
-0.20(-0.35%)
Jan 09, 2009
58.65
58.65
57.52
57.80
141,833
-0.85(-1.45%)
Jan 08, 2009
58.87
59.32
58.51
58.65
284,476
-0.61(-1.03%)
Jan 07, 2009
59.94
59.94
58.91
59.26
144,871
-0.54(-0.90%)
Jan 06, 2009
60.93
60.93
59.00
59.80
145,195
-0.50(-0.83%)
Jan 05, 2009
58.81
60.94
58.81
60.30
212,333
+0.40(+0.67%)
Jan 02, 2009
59.95
59.99
58.61
59.90
61,338
-0.05(-0.08%)
Jan 01, 2009
58.35
59.98
58.30
59.95
0
+0.00(+0.00%)
Dec 31, 2008
58.35
59.98
58.30
59.95
77,219
+1.63(+2.79%)
Dec 30, 2008
57.65
58.32
56.83
58.32
67,979
+0.28(+0.48%)
Dec 29, 2008
58.34
58.91
57.36
58.04
113,208
-0.28(-0.48%)
Dec 24, 2008
58.98
58.98
57.20
58.32
27,073
+0.27(+0.47%)
Dec 23, 2008
57.20
58.40
57.20
58.05
87,877
-0.19(-0.33%)
Dec 22, 2008
58.99
58.99
57.34
58.24
61,419
-0.76(-1.29%)
Dec 19, 2008
58.49
59.86
57.65
59.00
458,859
+1.35(+2.34%)
Dec 18, 2008
57.70
58.65
56.52
57.65
304,178
-0.84(-1.44%)
Dec 17, 2008
58.24
58.50
56.95
58.49
3,080
+0.25(+0.43%)
Dec 16, 2008
59.45
59.45
56.11
58.24
209,091
+1.24(+2.18%)
Dec 15, 2008
59.99
59.99
56.26
57.00
173,683
-1.88(-3.19%)
Dec 12, 2008
59.49
59.49
57.00
58.88
228,702
-0.28(-0.47%)
Dec 11, 2008
62.40
62.74
58.83
59.16
132,373
-3.24(-5.19%)
Dec 10, 2008
61.69
63.60
60.70
62.40
227,663
+1.48(+2.43%)
Dec 09, 2008
63.00
63.90
59.75
60.92
110,421
-3.32(-5.17%)
Dec 08, 2008
60.50
64.24
60.37
64.24
235,058
+4.39(+7.34%)
Dec 05, 2008
58.50
59.95
58.50
59.85
156,211
+0.85(+1.44%)
Dec 04, 2008
57.95
60.55
56.39
59.00
207,108
+2.51(+4.44%)
Dec 03, 2008
56.75
58.99
55.45
56.49
178,210
-1.46(-2.52%)
Dec 02, 2008
58.99
60.79
56.94
57.95
390,006
+0.72(+1.26%)
Dec 01, 2008
55.15
58.20
55.15
57.23
320,467
+2.08(+3.77%)
Nov 28, 2008
53.61
57.27
53.61
55.15
80,418
+0.90(+1.66%)
Nov 27, 2008
54.05
54.52
53.52
54.25
72,442
+0.15(+0.28%)
Nov 26, 2008
53.94
54.39
53.15
54.10
463,207
+0.15(+0.28%)
Nov 25, 2008
54.15
54.75
52.95
53.95
427,574
-0.20(-0.37%)
Nov 24, 2008
56.94
57.54
53.70
54.15
233,090
-1.82(-3.25%)
Nov 21, 2008
56.95
59.53
54.16
55.97
277,602
-0.93(-1.63%)
Nov 20, 2008
60.06
61.14
56.88
56.90
287,151
-3.87(-6.37%)
Nov 19, 2008
61.70
63.00
60.52
60.77
225,629
-1.63(-2.61%)
Nov 18, 2008
63.00
64.25
62.22
62.40
218,351
-0.48(-0.76%)
Nov 17, 2008
61.84
63.59
61.30
62.88
282,106
+1.80(+2.95%)
Nov 14, 2008
62.49
63.71
60.82
61.08
128,065
-0.45(-0.73%)
Nov 13, 2008
59.40
62.83
59.40
61.53
200,706
+2.03(+3.41%)
Nov 12, 2008
60.01
60.85
58.25
59.50
100,756
-0.65(-1.08%)
Nov 11, 2008
58.21
60.97
57.11
60.15
205,099
+1.50(+2.56%)
Nov 10, 2008
60.68
60.99
58.65
58.65
67,217
-2.03(-3.35%)
Nov 07, 2008
60.29
60.86
59.35
60.68
148,071
+1.18(+1.98%)
Nov 06, 2008
59.75
60.03
58.22
59.50
186,072
+0.01(+0.02%)
Nov 05, 2008
58.86
59.99
58.02
59.49
295,571
+1.01(+1.73%)
Nov 04, 2008
60.25
60.95
57.56
58.48
387,729
-2.50(-4.10%)
Nov 03, 2008
62.98
62.98
60.05
60.98
161,918
-0.53(-0.86%)
Oct 31, 2008
61.89
64.45
61.32
61.51
308,167
-0.09(-0.15%)
Oct 30, 2008
61.00
62.17
61.00
61.60
254,050
+1.30(+2.16%)
Oct 29, 2008
57.91
61.75
57.91
60.30
313,548
+0.81(+1.36%)
Oct 28, 2008
57.99
59.77
56.26
59.49
158,257
+3.99(+7.19%)
Oct 27, 2008
59.45
60.75
55.16
55.50
276,412
-4.00(-6.72%)
Oct 24, 2008
56.50
61.34
56.50
59.50
430,581
+1.71(+2.96%)
Oct 23, 2008
54.00
58.49
53.81
57.79
261,201
+3.33(+6.11%)
Oct 22, 2008
54.97
55.29
52.64
54.46
281,358
-0.51(-0.93%)
Oct 21, 2008
54.53
55.69
53.01
54.97
279,470
+0.44(+0.81%)
Oct 20, 2008
54.90
54.95
52.73
54.53
185,759
+0.77(+1.43%)
Oct 17, 2008
55.00
55.00
52.55
53.76
213,958
-1.10(-2.01%)
Oct 16, 2008
54.50
55.65
53.76
54.86
190,067
+0.41(+0.75%)
Oct 15, 2008
51.97
55.00
51.81
54.45
243,616
+3.32(+6.49%)
Oct 14, 2008
55.50
56.25
50.60
51.13
250,045
+0.23(+0.45%)
Oct 10, 2008
53.48
53.48
50.24
50.90
207,355
-2.84(-5.28%)
Oct 09, 2008
53.46
54.77
52.00
53.74
327,316
+0.22(+0.41%)
Oct 08, 2008
53.71
54.99
52.00
53.52
162,769
-0.18(-0.34%)
Oct 07, 2008
55.74
55.74
53.00
53.70
167,180
-1.34(-2.43%)
Oct 06, 2008
54.55
56.47
50.43
55.04
294,024
-0.96(-1.71%)
Oct 03, 2008
54.98
57.78
54.98
56.00
681,484
+2.00(+3.70%)
Oct 02, 2008
52.66
54.42
52.66
54.00
588,306
+1.34(+2.54%)
Oct 01, 2008
52.00
52.66
50.81
52.66
197,393
+1.20(+2.33%)
Sep 30, 2008
48.80
51.86
48.80
51.46
234,818
+2.74(+5.62%)
Sep 29, 2008
51.02
51.07
48.72
48.72
123,915
-2.00(-3.94%)
Sep 26, 2008
51.05
51.74
50.22
50.72
123,066
-0.30(-0.59%)
Sep 25, 2008
50.31
51.36
50.05
51.02
178,840
+0.22(+0.43%)
Sep 24, 2008
50.71
50.99
50.01
50.80
276,445
+0.09(+0.18%)
Sep 23, 2008
50.98
51.74
50.00
50.71
207,918
-0.18(-0.35%)
Sep 22, 2008
51.00
53.47
50.20
50.89
140,226
-0.51(-0.99%)
Sep 19, 2008
52.30
53.49
51.04
51.40
667,508
-0.96(-1.83%)
Sep 18, 2008
52.71
52.98
52.10
52.36
419,941
-0.09(-0.17%)
Sep 17, 2008
52.61
52.84
52.34
52.45
528,007
-0.16(-0.30%)
Sep 16, 2008
52.02
53.06
51.60
52.61
356,115
-0.14(-0.27%)
Sep 15, 2008
49.06
53.48
49.06
52.75
328,173
+2.06(+4.06%)
Sep 12, 2008
50.87
51.49
50.25
50.69
339,166
-0.64(-1.25%)
Sep 11, 2008
49.74
51.59
49.40
51.33
258,693
+0.78(+1.54%)
Sep 10, 2008
48.05
50.72
48.05
50.55
628,182
+1.95(+4.01%)
Sep 09, 2008
48.50
49.94
48.06
48.60
231,609
+0.44(+0.91%)
Sep 08, 2008
47.81
48.26
47.80
48.16
311,490
+0.35(+0.73%)
Sep 05, 2008
47.20
48.28
47.20
47.81
547,195
+0.27(+0.57%)
Sep 04, 2008
48.39
48.39
47.11
47.54
178,625
-0.56(-1.16%)
Sep 03, 2008
47.17
48.24
46.76
48.10
137,006
+0.75(+1.58%)
Sep 02, 2008
46.86
47.81
46.50
47.35
249,272
+0.22(+0.47%)
Aug 29, 2008
46.80
47.54
46.68
47.13
95,468
-0.03(-0.06%)
Aug 28, 2008
46.35
47.49
46.01
47.16
114,629
+0.33(+0.70%)
Aug 27, 2008
46.08
46.86
45.51
46.83
42,524
+0.74(+1.61%)
Aug 26, 2008
46.11
46.43
45.54
46.09
136,106
-0.76(-1.62%)
Aug 25, 2008
46.51
46.92
46.25
46.85
106,863
-0.23(-0.49%)
Aug 22, 2008
47.05
47.24
46.07
47.08
101,331
+0.19(+0.41%)
Aug 21, 2008
46.46
47.16
45.51
46.89
108,108
+0.13(+0.28%)
Aug 20, 2008
45.42
46.82
44.55
46.76
122,459
+1.76(+3.91%)
Aug 19, 2008
44.54
45.50
44.37
45.00
109,812
-0.46(-1.01%)
Aug 18, 2008
46.52
46.52
45.32
45.46
51,002
-0.66(-1.43%)
Aug 15, 2008
46.01
46.32
45.66
46.12
173,715
+0.19(+0.41%)
Aug 14, 2008
46.68
46.68
45.01
45.93
81,142
+0.43(+0.95%)
Aug 13, 2008
46.03
46.06
44.96
45.50
149,406
-0.51(-1.11%)
Aug 12, 2008
46.00
46.69
45.49
46.01
107,784
+0.80(+1.77%)
Aug 11, 2008
45.05
45.49
44.63
45.21
65,535
-0.28(-0.62%)
Aug 08, 2008
43.78
45.96
43.78
45.49
119,954
+0.53(+1.18%)
Aug 07, 2008
45.00
45.21
44.60
44.96
228,606
+0.23(+0.51%)
Aug 06, 2008
44.26
45.38
44.06
44.73
133,610
+0.03(+0.07%)
Aug 05, 2008
44.45
45.47
43.86
44.70
136,619
+0.29(+0.65%)
Aug 04, 2008
44.90
45.00
44.03
44.41
120,661
+0.00(+0.00%)
Aug 01, 2008
44.90
45.00
44.03
44.41
120,661
-0.14(-0.31%)
Jul 31, 2008
43.85
44.59
43.43
44.55
141,795
+0.46(+1.04%)
Jul 30, 2008
43.50
44.18
42.73
44.09
161,775
+0.55(+1.26%)
Jul 29, 2008
42.95
43.78
42.54
43.54
126,441
-0.73(-1.65%)
Jul 28, 2008
44.65
44.65
43.79
44.27
91,315
-0.38(-0.85%)
Jul 25, 2008
46.50
46.50
44.38
44.65
233,452
-1.42(-3.08%)
Jul 24, 2008
46.70
47.25
45.84
46.07
217,444
-0.63(-1.35%)
Jul 23, 2008
46.10
46.92
45.98
46.70
244,111
+0.14(+0.30%)
Jul 22, 2008
46.00
46.78
46.00
46.56
129,632
-0.26(-0.56%)
Jul 21, 2008
46.60
46.98
45.10
46.82
148,419
+0.40(+0.86%)
Jul 18, 2008
47.40
47.40
45.73
46.42
69,062
-0.27(-0.58%)
Jul 17, 2008
43.47
46.87
43.21
46.69
140,392
+3.79(+8.83%)
Jul 16, 2008
42.19
43.10
42.00
42.90
149,162
+0.74(+1.76%)
Jul 15, 2008
43.50
43.50
41.83
42.16
254,411
-1.67(-3.81%)
Jul 14, 2008
45.03
45.54
42.86
43.83
79,547
-1.28(-2.84%)
Jul 11, 2008
45.05
45.50
44.49
45.11
49,566
-0.04(-0.09%)
Jul 10, 2008
46.20
46.20
45.15
45.15
70,399
-0.45(-0.99%)
Jul 09, 2008
45.25
45.93
45.09
45.60
116,885
+0.35(+0.77%)
Jul 08, 2008
45.67
46.99
45.00
45.25
98,438
-0.86(-1.87%)
Jul 07, 2008
47.10
47.18
45.64
46.11
102,726
-0.99(-2.10%)
Jul 04, 2008
47.77
48.13
46.80
47.10
45,794
-0.90(-1.87%)
Jul 03, 2008
46.15
48.00
45.94
48.00
83,572
+1.65(+3.56%)
Jul 02, 2008
47.53
48.34
46.35
46.35
87,133
-0.78(-1.65%)
Jul 01, 2008
46.01
47.22
45.94
47.13
190,770
+0.00(+0.00%)
Jun 30, 2008
46.01
47.22
45.94
47.13
190,770
+0.27(+0.58%)
Jun 27, 2008
47.09
47.75
46.40
46.86
122,750
+0.06(+0.13%)
Jun 26, 2008
48.42
48.42
46.47
46.80
98,629
-1.63(-3.37%)
Jun 25, 2008
47.32
49.07
47.18
48.43
172,170
+1.78(+3.82%)
Jun 24, 2008
48.05
48.05
46.42
46.65
165,027
-1.39(-2.89%)
Jun 23, 2008
48.70
49.10
47.83
48.04
99,401
-0.54(-1.11%)
Jun 20, 2008
50.00
50.32
48.58
48.58
381,175
-1.58(-3.15%)
Jun 19, 2008
49.99
50.48
48.05
50.16
115,338
+1.84(+3.81%)
Jun 18, 2008
47.75
48.49
47.70
48.32
338,976
+0.07(+0.15%)
Jun 17, 2008
47.89
48.42
47.67
48.25
231,672
+0.01(+0.02%)
Jun 16, 2008
47.84
48.55
47.56
48.24
101,903
+0.45(+0.94%)
Jun 13, 2008
48.23
48.30
47.31
47.79
107,777
-0.15(-0.31%)
Jun 12, 2008
48.21
48.67
47.53
47.94
206,965
-0.56(-1.15%)
Jun 11, 2008
49.69
49.69
48.36
48.50
191,578
-0.76(-1.54%)
Jun 10, 2008
49.84
49.90
49.09
49.26
140,461
-0.54(-1.08%)
Jun 09, 2008
50.80
51.00
49.69
49.80
99,863
-1.00(-1.97%)
Jun 06, 2008
51.27
51.46
50.52
50.80
130,909
-0.78(-1.51%)
Jun 05, 2008
50.82
51.75
50.82
51.58
160,138
+0.32(+0.62%)
Jun 04, 2008
51.30
52.00
51.26
51.26
53,975
-0.04(-0.08%)
Jun 03, 2008
51.85
52.25
51.08
51.30
197,018
-0.81(-1.55%)
Jun 02, 2008
51.57
52.12
50.53
52.11
147,637
+0.90(+1.76%)
May 30, 2008
52.00
52.10
51.21
51.21
106,600
-0.43(-0.83%)
May 29, 2008
51.36
52.50
51.36
51.64
98,843
-0.16(-0.31%)
May 28, 2008
50.70
51.87
50.40
51.80
242,487
+1.40(+2.78%)
May 27, 2008
51.30
51.45
50.11
50.40
189,942
-0.65(-1.27%)
May 26, 2008
50.57
51.35
50.57
51.05
54,926
+0.50(+0.99%)
May 23, 2008
51.50
52.01
50.10
50.55
93,246
-0.62(-1.21%)
May 22, 2008
50.60
52.19
50.31
51.17
132,078
+0.97(+1.93%)
May 21, 2008
51.41
51.63
50.00
50.20
258,281
-1.24(-2.41%)
May 20, 2008
51.20
52.39
50.51
51.44
569,793
+0.43(+0.84%)
May 19, 2008
51.94
51.94
50.68
51.01
96,817
+0.00(+0.00%)
May 16, 2008
51.94
51.94
50.68
51.01
96,817
-0.32(-0.62%)
May 15, 2008
49.80
51.48
49.75
51.33
204,817
+1.58(+3.18%)
May 14, 2008
50.10
50.15
49.51
49.75
153,996
-0.25(-0.50%)
May 13, 2008
49.45
50.12
49.20
50.00
133,116
+0.75(+1.52%)
May 12, 2008
50.00
50.00
49.19
49.25
448,416
-0.33(-0.67%)
May 09, 2008
49.68
50.80
49.45
49.58
186,305
-0.22(-0.44%)
May 08, 2008
50.00
50.32
49.35
49.80
234,973
+0.03(+0.06%)
May 07, 2008
50.50
50.75
49.49
49.77
268,398
-0.23(-0.46%)
May 06, 2008
48.75
51.00
48.75
50.00
146,962
+1.00(+2.04%)
May 05, 2008
49.90
49.94
48.75
49.00
104,436
-0.75(-1.51%)
May 02, 2008
51.61
51.95
49.75
49.75
100,835
-1.55(-3.02%)
May 01, 2008
49.00
51.95
51.30
51.30
228,963
+2.80(+5.77%)
Apr 30, 2008
45.83
49.26
45.83
48.50
346,996
+2.75(+6.01%)
Apr 29, 2008
46.00
46.62
45.75
45.75
106,096
-0.43(-0.93%)
Apr 28, 2008
47.14
47.67
46.02
46.18
117,493
-0.81(-1.72%)
Apr 25, 2008
46.42
47.22
46.40
46.99
96,181
+0.28(+0.60%)
Apr 24, 2008
47.40
47.40
46.40
46.71
74,284
-0.36(-0.76%)
Apr 23, 2008
47.29
47.52
46.56
47.07
77,518
-0.28(-0.59%)
Apr 22, 2008
47.93
47.93
46.97
47.35
116,772
+0.05(+0.11%)
Apr 21, 2008
49.75
49.86
46.66
47.30
108,946
-2.41(-4.85%)
Apr 18, 2008
50.04
50.34
49.39
49.71
107,495
+0.39(+0.79%)
Apr 17, 2008
49.15
50.20
49.05
49.32
79,253
-0.13(-0.26%)
Apr 16, 2008
50.25
50.34
49.16
49.45
110,032
-0.11(-0.22%)
Apr 15, 2008
47.88
49.99
47.74
49.56
79,231
+1.59(+3.31%)
Apr 14, 2008
48.21
48.97
47.21
47.97
66,050
+0.33(+0.69%)
Apr 11, 2008
48.25
48.94
47.28
47.64
148,813
-1.18(-2.42%)
Apr 10, 2008
49.71
50.00
47.89
48.82
142,476
-0.60(-1.21%)
Apr 09, 2008
49.68
49.94
47.91
49.42
105,686
-0.13(-0.26%)
Apr 08, 2008
49.88
50.20
49.21
49.55
67,186
-0.20(-0.40%)
Apr 07, 2008
49.33
49.84
48.61
49.75
139,565
+0.68(+1.39%)
Apr 04, 2008
48.41
49.70
47.77
49.07
86,374
+0.66(+1.36%)
Apr 03, 2008
49.59
50.50
47.40
48.41
176,284
-1.18(-2.38%)
Apr 02, 2008
51.00
51.38
49.28
49.59
141,315
-0.19(-0.38%)
Apr 01, 2008
47.69
51.11
46.82
49.78
194,857
+2.56(+5.42%)
Mar 31, 2008
46.65
47.70
46.51
47.22
175,357
+0.37(+0.79%)
Mar 28, 2008
47.23
47.90
46.85
46.85
170,886
-0.15(-0.32%)
Mar 27, 2008
46.85
47.95
46.05
47.00
105,756
-0.05(-0.11%)
Mar 26, 2008
47.10
47.59
46.63
47.05
188,865
+0.05(+0.11%)
Mar 25, 2008
45.75
47.10
45.75
47.00
165,555
+1.13(+2.46%)
Mar 24, 2008
45.52
46.05
45.17
45.87
150,975
+0.21(+0.46%)
Mar 21, 2008
45.89
46.45
45.39
45.66
490,761
+0.00(+0.00%)
Mar 20, 2008
45.89
46.45
45.39
45.66
490,761
-0.23(-0.50%)
Mar 19, 2008
46.30
47.00
45.76
45.89
153,301
-0.33(-0.71%)
Mar 18, 2008
45.91
46.69
45.11
46.22
71,315
+0.62(+1.36%)
Mar 17, 2008
44.55
46.23
44.00
45.60
82,645
+0.05(+0.11%)
Mar 14, 2008
45.72
46.22
44.26
45.55
80,330
-0.15(-0.33%)
Mar 13, 2008
45.02
46.03
44.74
45.70
100,166
+0.20(+0.44%)
Mar 12, 2008
44.12
46.86
44.12
45.50
154,386
+0.61(+1.36%)
Mar 11, 2008
44.05
45.84
44.04
44.89
235,967
+0.95(+2.16%)
Mar 10, 2008
43.77
44.20
43.43
43.94
166,589
+0.04(+0.09%)
Mar 07, 2008
44.00
44.57
43.60
43.90
83,949
-0.34(-0.77%)
Mar 06, 2008
45.00
45.00
44.19
44.24
133,940
-0.24(-0.54%)
Mar 05, 2008
45.74
46.84
44.44
44.48
213,689
-1.11(-2.43%)
Mar 04, 2008
44.89
45.75
44.50
45.59
225,213
+0.72(+1.60%)
Mar 03, 2008
46.43
46.44
44.00
44.87
224,192
-1.31(-2.84%)
Feb 29, 2008
45.77
46.22
45.77
46.18
117,028
+0.17(+0.37%)
Feb 28, 2008
46.85
46.85
45.90
46.01
301,118
-0.84(-1.79%)
Feb 27, 2008
47.40
48.17
46.35
46.85
173,488
-0.54(-1.14%)
Feb 26, 2008
47.41
48.17
47.18
47.39
206,364
-0.13(-0.27%)
Feb 25, 2008
47.29
48.21
47.27
47.52
175,847
+0.13(+0.27%)
Feb 22, 2008
47.78
47.78
46.87
47.39
111,102
-0.47(-0.98%)
Feb 21, 2008
48.31
48.37
47.51
47.86
383,048
-0.04(-0.08%)
Feb 20, 2008
48.37
48.47
47.80
47.90
138,943
-0.47(-0.97%)
Feb 19, 2008
50.05
50.20
47.66
48.37
163,861
-1.62(-3.24%)
Feb 18, 2008
49.99
49.99
49.99
49.99
0
+0.00(+0.00%)
Feb 15, 2008
51.79
51.79
49.35
49.99
123,382
-0.07(-0.14%)
Feb 14, 2008
50.90
50.90
49.82
50.06
182,321
-0.34(-0.67%)
Feb 13, 2008
49.76
51.14
49.76
50.40
116,651
+0.30(+0.60%)
Feb 12, 2008
49.64
50.38
49.64
50.10
108,130
+0.40(+0.80%)
Feb 11, 2008
50.70
50.70
49.47
49.70
129,733
-0.80(-1.58%)
Feb 08, 2008
50.25
50.71
49.67
50.50
106,598
+0.00(+0.00%)
Feb 07, 2008
50.50
50.95
49.65
50.50
174,447
+0.00(+0.00%)
Feb 06, 2008
50.94
50.94
50.13
50.50
184,486
+0.06(+0.12%)
Feb 05, 2008
53.28
53.28
50.32
50.44
152,731
-2.87(-5.38%)
Feb 04, 2008
53.71
54.00
53.31
53.31
102,172
-0.32(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.