Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.66	32.08	30.77	31.26	3,004,301	-0.59(-1.85%)
Jan 30, 2020	31.95	32.39	30.94	31.85	4,439,382	-0.61(-1.87%)
Jan 29, 2020	33.52	33.59	32.42	32.46	2,305,851	-0.86(-2.59%)
Jan 28, 2020	33.18	33.44	32.73	33.32	1,859,857	+0.43(+1.31%)
Jan 27, 2020	33.08	33.22	32.57	32.89	1,838,942	-0.92(-2.73%)
Jan 24, 2020	34.93	35.13	33.54	33.81	1,827,809	-1.06(-3.04%)
Jan 23, 2020	34.75	35.02	33.92	34.87	1,927,474	+0.23(+0.65%)
Jan 22, 2020	34.42	35.04	34.17	34.65	6,656,524	+0.34(+1.00%)
Jan 21, 2020	34.76	36.25	34.17	34.30	7,849,419	-0.61(-1.74%)
Jan 17, 2020	34.74	34.99	34.15	34.91	2,356,552	+0.25(+0.74%)
Jan 16, 2020	34.16	34.93	34.07	34.66	1,949,030	+0.69(+2.02%)
Jan 15, 2020	34.10	34.72	33.81	33.97	2,373,441	-0.36(-1.06%)
Jan 14, 2020	34.80	35.22	34.27	34.33	3,648,596	-0.53(-1.52%)
Jan 13, 2020	35.02	35.29	34.43	34.86	3,888,997	-0.19(-0.53%)
Jan 10, 2020	35.69	35.76	34.88	35.05	2,761,191	-0.47(-1.33%)
Jan 09, 2020	34.88	35.80	34.88	35.52	3,192,777	-0.24(-0.66%)
Jan 08, 2020	35.18	35.93	34.92	35.75	3,283,315	+0.60(+1.70%)
Jan 07, 2020	34.67	35.55	34.54	35.16	3,094,024	+0.51(+1.47%)
Jan 06, 2020	34.14	34.81	33.96	34.65	4,294,523	+0.10(+0.28%)
Jan 03, 2020	35.41	35.56	34.54	34.55	4,126,032	-1.50(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.