Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.18	64.08	61.75	62.99	13,011,693	+0.37(+0.60%)
Jan 29, 2015	62.05	62.73	60.79	62.61	11,820,441	+0.88(+1.42%)
Jan 28, 2015	64.37	64.40	61.56	61.73	13,133,490	-2.91(-4.49%)
Jan 27, 2015	63.24	64.98	63.24	64.64	9,591,562	+0.67(+1.04%)
Jan 26, 2015	62.73	64.29	62.34	63.97	9,235,592	+1.28(+2.05%)
Jan 23, 2015	62.63	63.61	62.38	62.69	10,507,417	-0.11(-0.17%)
Jan 22, 2015	63.41	63.54	61.70	62.79	11,823,740	-0.05(-0.09%)
Jan 21, 2015	61.48	63.18	60.85	62.85	12,005,752	+1.32(+2.15%)
Jan 20, 2015	61.45	61.88	60.32	61.53	14,291,501	-0.65(-1.05%)
Jan 16, 2015	59.23	62.32	59.22	62.18	23,005,718	+3.59(+6.13%)
Jan 15, 2015	60.20	60.52	58.43	58.58	14,278,747	-1.35(-2.25%)
Jan 14, 2015	58.09	60.06	57.80	59.93	15,991,608	+0.47(+0.78%)
Jan 13, 2015	59.63	60.39	58.89	59.46	15,612,970	-0.21(-0.35%)
Jan 12, 2015	60.49	60.49	58.66	59.67	17,337,658	-2.42(-3.90%)
Jan 09, 2015	63.67	63.74	61.60	62.09	10,009,935	-1.13(-1.79%)
Jan 08, 2015	63.06	63.67	62.64	63.22	10,343,322	+0.76(+1.21%)
Jan 07, 2015	63.11	63.19	61.56	62.47	10,400,456	-0.01(-0.01%)
Jan 06, 2015	63.41	63.73	61.66	62.47	12,764,123	-1.25(-1.96%)
Jan 05, 2015	64.52	64.52	63.14	63.72	13,089,734	-1.77(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.