Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
33.03
33.61
32.71
32.95
6,497,346
-0.08(-0.25%)
Jan 30, 2001
31.94
33.12
31.94
33.03
6,468,810
+1.09(+3.43%)
Jan 29, 2001
32.32
32.57
31.56
31.94
4,466,693
-0.45(-1.38%)
Jan 26, 2001
33.08
33.56
32.08
32.39
8,307,311
-0.61(-1.84%)
Jan 25, 2001
32.95
33.82
32.87
32.99
7,365,332
-0.05(-0.15%)
Jan 24, 2001
33.39
33.74
32.73
33.04
3,634,843
-0.35(-1.04%)
Jan 23, 2001
33.22
33.65
33.01
33.39
6,174,702
+0.57(+1.74%)
Jan 22, 2001
33.56
33.90
32.56
32.82
5,423,585
-0.92(-2.73%)
Jan 19, 2001
34.26
34.44
33.26
33.74
6,030,874
-0.35(-1.02%)
Jan 18, 2001
33.82
34.48
33.22
34.09
6,404,855
+0.61(+1.83%)
Jan 17, 2001
33.95
34.37
33.22
33.47
13,830,558
+0.08(+0.25%)
Jan 16, 2001
32.25
33.61
32.25
33.39
6,338,175
+0.96(+2.97%)
Jan 12, 2001
33.04
33.22
31.73
32.43
5,802,155
-0.61(-1.86%)
Jan 11, 2001
32.00
33.26
32.00
33.04
7,091,873
+1.53(+4.85%)
Jan 10, 2001
30.73
31.73
30.29
31.51
9,112,059
+0.35(+1.12%)
Jan 09, 2001
31.86
32.39
30.77
31.17
7,934,477
-0.70(-2.19%)
Jan 08, 2001
32.08
32.52
31.07
31.86
5,108,540
-0.87(-2.66%)
Jan 05, 2001
33.08
33.22
32.12
32.73
6,034,459
-0.78(-2.33%)
Jan 04, 2001
33.12
34.04
33.04
33.52
5,236,308
-0.05(-0.15%)
Jan 03, 2001
30.86
33.56
30.34
33.56
12,716,502
+2.71(+8.77%)
Jan 02, 2001
32.43
32.43
29.60
30.86
14,266,630
-2.13(-6.47%)
Dec 29, 2000
33.30
33.65
32.87
32.99
3,048,633
-0.44(-1.31%)
Dec 28, 2000
33.39
33.69
32.91
33.43
3,755,297
+0.27(+0.80%)
Dec 27, 2000
33.22
33.95
32.99
33.17
3,494,170
-0.31(-0.92%)
Dec 26, 2000
33.04
33.61
32.64
33.47
5,060,072
+0.17(+0.52%)
Dec 22, 2000
32.47
33.69
32.47
33.30
3,712,994
+1.00(+3.11%)
Dec 21, 2000
32.39
33.04
32.17
32.29
5,525,254
+0.22(+0.67%)
Dec 20, 2000
33.47
33.65
32.08
32.08
7,625,456
-2.01(-5.89%)
Dec 19, 2000
34.83
35.08
34.04
34.09
8,634,975
-0.61(-1.75%)
Dec 18, 2000
34.09
35.17
34.09
34.69
7,482,201
+1.30(+3.91%)
Dec 15, 2000
34.78
34.87
33.39
33.39
10,469,604
-1.87(-5.30%)
Dec 14, 2000
35.74
36.00
35.17
35.26
9,136,150
-1.09(-3.01%)
Dec 13, 2000
36.70
36.79
36.09
36.35
7,387,846
+0.00(+0.00%)
Dec 12, 2000
37.57
37.66
35.91
36.35
9,312,242
-2.13(-5.54%)
Dec 11, 2000
37.87
38.84
37.40
38.49
6,299,171
+0.48(+1.27%)
Dec 08, 2000
37.23
38.31
37.23
38.01
6,739,688
+1.30(+3.55%)
Dec 07, 2000
36.61
37.09
36.57
36.70
7,731,426
-0.22(-0.59%)
Dec 06, 2000
36.70
37.05
36.13
36.92
7,752,936
+0.00(+0.00%)
Dec 05, 2000
35.43
37.35
35.31
36.92
8,384,746
+1.61(+4.56%)
Dec 04, 2000
34.78
35.57
34.74
35.31
5,702,780
+0.48(+1.38%)
Dec 01, 2000
34.61
35.17
34.44
34.83
6,822,572
+0.83(+2.44%)
Nov 30, 2000
33.30
34.26
32.78
34.00
7,610,542
+0.31(+0.91%)
Nov 29, 2000
33.91
35.00
33.69
33.69
7,190,531
-0.57(-1.67%)
Nov 28, 2000
33.82
34.48
33.52
34.26
6,076,761
+0.35(+1.03%)
Nov 27, 2000
34.52
34.87
33.61
33.91
4,685,517
+0.00(+0.00%)
Nov 24, 2000
33.91
34.30
33.82
33.91
1,977,023
+0.27(+0.79%)
Nov 22, 2000
33.82
34.09
33.34
33.65
8,380,588
-1.14(-3.27%)
Nov 21, 2000
34.48
35.26
34.48
34.78
6,477,701
+0.44(+1.28%)
Nov 20, 2000
35.39
35.74
34.35
34.35
5,706,508
-1.22(-3.43%)
Nov 17, 2000
36.00
36.53
35.17
35.57
5,496,001
-0.35(-0.97%)
Nov 16, 2000
35.57
36.30
35.57
35.91
7,590,036
-0.09(-0.25%)
Nov 15, 2000
35.74
36.40
35.48
36.00
8,487,849
-0.17(-0.48%)
Nov 14, 2000
35.13
36.44
35.08
36.18
9,419,504
+0.87(+2.47%)
Nov 13, 2000
35.57
35.91
34.74
35.31
10,506,888
-1.92(-5.15%)
Nov 10, 2000
37.13
37.57
36.70
37.23
7,963,587
-0.22(-0.58%)
Nov 09, 2000
36.96
37.92
36.83
37.44
10,932,779
+0.13(+0.36%)
Nov 08, 2000
37.75
38.01
36.96
37.31
8,607,586
-0.52(-1.38%)
Nov 07, 2000
36.70
37.87
36.70
37.83
7,892,319
+0.96(+2.59%)
Nov 06, 2000
36.09
37.13
36.09
36.88
12,904,783
+0.87(+2.42%)
Nov 03, 2000
36.44
36.79
35.78
36.00
13,697,915
-0.35(-0.96%)
Nov 02, 2000
37.05
37.31
36.35
36.35
11,111,022
-0.96(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.