Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.47	12.75	12.47	12.71	5,709,759	+0.25(+1.99%)
Jan 30, 2002	12.36	12.47	12.18	12.47	5,670,455	+0.23(+1.88%)
Jan 29, 2002	12.16	12.40	12.11	12.24	5,885,504	-0.12(-0.99%)
Jan 28, 2002	12.31	12.37	12.21	12.36	1,920,004	+0.15(+1.23%)
Jan 25, 2002	11.93	12.30	11.90	12.21	3,907,947	+0.35(+2.94%)
Jan 24, 2002	11.75	11.97	11.70	11.86	2,781,605	+0.20(+1.71%)
Jan 23, 2002	11.56	11.74	11.50	11.66	2,081,150	+0.10(+0.83%)
Jan 22, 2002	11.66	11.69	11.53	11.56	2,081,431	-0.08(-0.67%)
Jan 21, 2002	11.55	11.66	11.47	11.64	1,879,296	+0.00(+0.00%)
Jan 18, 2002	11.55	11.66	11.47	11.64	1,879,296	+0.09(+0.79%)
Jan 17, 2002	11.33	11.57	11.31	11.55	1,713,938	+0.19(+1.68%)
Jan 16, 2002	11.58	11.61	11.32	11.36	2,508,722	-0.21(-1.83%)
Jan 15, 2002	11.70	11.76	11.43	11.57	4,150,791	-0.13(-1.10%)
Jan 14, 2002	11.85	11.94	11.69	11.70	2,336,346	-0.22(-1.81%)
Jan 11, 2002	11.98	12.09	11.85	11.92	2,287,216	-0.01(-0.12%)
Jan 10, 2002	12.12	12.16	11.85	11.93	2,879,865	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.