Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.12	18.61	18.00	18.61	1,648,972	+0.49(+2.71%)
Jan 30, 2002	17.82	18.15	17.71	18.12	2,200,022	+0.30(+1.68%)
Jan 29, 2002	18.03	18.23	17.72	17.82	1,721,836	-0.36(-2.00%)
Jan 28, 2002	18.32	18.40	18.11	18.18	1,444,744	-0.24(-1.29%)
Jan 25, 2002	17.88	18.46	17.79	18.42	2,226,138	+0.50(+2.78%)
Jan 24, 2002	17.80	18.09	17.74	17.92	2,631,721	+0.12(+0.69%)
Jan 23, 2002	17.28	17.81	17.27	17.80	1,818,988	+0.49(+2.81%)
Jan 22, 2002	17.23	17.54	17.20	17.31	2,197,933	+0.04(+0.22%)
Jan 21, 2002	17.23	17.36	17.15	17.27	3,532,989	+0.00(+0.00%)
Jan 18, 2002	17.23	17.36	17.15	17.27	3,532,467	-0.17(-0.97%)
Jan 17, 2002	16.75	17.51	16.32	17.44	8,830,906	-0.40(-2.23%)
Jan 16, 2002	18.19	18.38	17.81	17.84	3,251,457	-0.68(-3.68%)
Jan 15, 2002	18.70	18.88	18.38	18.52	2,224,571	-0.02(-0.08%)
Jan 14, 2002	19.26	19.28	18.48	18.54	2,393,804	-0.69(-3.59%)
Jan 11, 2002	19.52	19.52	19.11	19.23	2,249,904	-0.32(-1.65%)
Jan 10, 2002	20.13	20.13	19.35	19.55	2,120,368	-0.26(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.