Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.124
7.209
7.085
7.143
180,703
+0.00(+0.04%)
Jan 30, 2003
7.170
7.234
7.106
7.140
230,954
+0.02(+0.21%)
Jan 29, 2003
6.994
7.216
6.942
7.124
268,477
+0.14(+2.00%)
Jan 28, 2003
7.018
7.076
6.927
6.985
221,408
-0.02(-0.26%)
Jan 27, 2003
7.140
7.185
7.003
7.003
175,108
-0.15(-2.12%)
Jan 24, 2003
7.246
7.246
7.115
7.155
203,634
-0.10(-1.42%)
Jan 23, 2003
7.231
7.291
7.206
7.258
131,989
+0.01(+0.17%)
Jan 22, 2003
7.282
7.337
7.143
7.246
164,026
-0.03(-0.46%)
Jan 21, 2003
7.310
7.325
7.261
7.279
245,766
-0.03(-0.37%)
Jan 17, 2003
7.310
7.380
7.291
7.307
112,679
+0.00(+0.00%)
Jan 16, 2003
7.343
7.367
7.307
7.307
474,416
-0.04(-0.50%)
Jan 15, 2003
7.352
7.370
7.261
7.343
515,011
+0.02(+0.29%)
Jan 14, 2003
7.261
7.374
7.261
7.322
225,358
+0.00(+0.00%)
Jan 13, 2003
7.398
7.404
7.200
7.322
295,467
+0.00(+0.00%)
Jan 10, 2003
7.465
7.492
7.316
7.322
247,521
-0.05(-0.70%)
Jan 09, 2003
7.419
7.477
7.322
7.374
243,461
+0.03(+0.41%)
Jan 08, 2003
7.462
7.489
7.310
7.343
180,484
-0.12(-1.55%)
Jan 07, 2003
7.626
7.686
7.395
7.459
241,157
-0.21(-2.77%)
Jan 06, 2003
7.705
7.854
7.656
7.671
129,575
-0.02(-0.28%)
Jan 03, 2003
7.808
7.857
7.693
7.693
107,083
-0.10(-1.25%)
Jan 02, 2003
7.580
7.838
7.580
7.790
150,641
+0.26(+3.47%)
Dec 31, 2002
7.535
7.626
7.428
7.528
143,729
+0.01(+0.08%)
Dec 30, 2002
7.550
7.656
7.419
7.522
116,409
+0.00(+0.04%)
Dec 27, 2002
7.717
7.744
7.486
7.519
91,284
-0.16(-2.06%)
Dec 26, 2002
7.702
7.817
7.674
7.677
62,428
+0.01(+0.08%)
Dec 24, 2002
7.762
7.808
7.653
7.671
92,930
-0.08(-1.06%)
Dec 23, 2002
7.580
7.768
7.574
7.753
247,082
+0.20(+2.61%)
Dec 20, 2002
7.668
7.756
7.556
7.556
677,282
-0.04(-0.48%)
Dec 19, 2002
7.671
7.720
7.577
7.592
236,878
-0.04(-0.56%)
Dec 18, 2002
7.847
7.847
7.595
7.635
136,597
-0.23(-2.90%)
Dec 17, 2002
7.960
8.063
7.762
7.863
185,641
-0.10(-1.22%)
Dec 16, 2002
7.929
8.051
7.826
7.960
161,942
+0.05(+0.69%)
Dec 13, 2002
7.905
8.033
7.902
7.905
129,466
+0.00(+0.04%)
Dec 12, 2002
7.686
7.933
7.683
7.902
112,240
+0.22(+2.81%)
Dec 11, 2002
7.614
7.729
7.535
7.686
103,572
+0.08(+1.00%)
Dec 10, 2002
7.413
7.635
7.367
7.610
119,591
+0.23(+3.13%)
Dec 09, 2002
7.446
7.580
7.370
7.380
87,115
-0.04(-0.49%)
Dec 06, 2002
7.352
7.480
7.349
7.416
115,422
+0.03(+0.37%)
Dec 05, 2002
7.264
7.443
7.264
7.389
72,303
+0.14(+1.97%)
Dec 04, 2002
7.216
7.301
7.115
7.246
100,500
-0.00(-0.04%)
Dec 03, 2002
7.200
7.325
7.185
7.249
91,942
+0.03(+0.46%)
Dec 02, 2002
7.064
7.237
6.972
7.216
57,601
+0.20(+2.81%)
Nov 29, 2002
7.079
7.100
7.018
7.018
39,498
-0.08(-1.07%)
Nov 27, 2002
6.972
7.130
6.912
7.094
72,193
+0.15(+2.14%)
Nov 26, 2002
7.061
7.079
6.909
6.945
56,613
-0.12(-1.63%)
Nov 25, 2002
6.930
7.064
6.912
7.061
67,146
+0.13(+1.93%)
Nov 22, 2002
7.109
7.109
6.897
6.927
77,899
-0.18(-2.52%)
Nov 21, 2002
7.048
7.164
6.903
7.106
101,927
+0.10(+1.43%)
Nov 20, 2002
6.836
7.015
6.793
7.006
98,086
+0.17(+2.49%)
Nov 19, 2002
6.912
6.972
6.805
6.836
161,832
-0.06(-0.92%)
Nov 18, 2002
6.836
6.960
6.726
6.900
133,854
+0.22(+3.23%)
Nov 15, 2002
6.666
6.763
6.611
6.684
68,682
+0.02(+0.32%)
Nov 14, 2002
6.629
6.763
6.629
6.663
137,585
+0.09(+1.29%)
Nov 13, 2002
6.851
6.860
6.578
6.578
238,634
-0.27(-3.95%)
Nov 12, 2002
6.845
6.887
6.808
6.848
91,942
+0.03(+0.49%)
Nov 11, 2002
6.839
6.839
6.790
6.814
108,729
-0.01(-0.18%)
Nov 08, 2002
6.821
6.875
6.796
6.827
114,763
-0.02(-0.22%)
Nov 07, 2002
6.836
6.863
6.805
6.842
67,475
+0.03(+0.49%)
Nov 06, 2002
6.684
6.851
6.684
6.808
169,183
+0.14(+2.14%)
Nov 05, 2002
6.760
6.760
6.647
6.666
163,917
-0.06(-0.95%)
Nov 04, 2002
6.808
6.836
6.705
6.729
222,725
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.