Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.16	21.16	20.81	20.95	119,741	-0.09(-0.45%)
Jan 29, 2004	21.09	21.09	20.72	21.05	1,063,089	-0.04(-0.19%)
Jan 28, 2004	21.29	21.67	21.05	21.09	107,057	-0.03(-0.15%)
Jan 27, 2004	21.55	21.62	20.98	21.12	393,727	-0.80(-3.63%)
Jan 26, 2004	21.59	22.03	21.40	21.92	279,947	+0.47(+2.21%)
Jan 23, 2004	21.83	21.85	21.33	21.44	138,768	-0.45(-2.05%)
Jan 22, 2004	21.51	21.92	21.44	21.89	428,863	+0.39(+1.80%)
Jan 21, 2004	21.36	21.52	21.14	21.51	440,152	+0.39(+1.87%)
Jan 20, 2004	21.44	21.44	20.97	21.11	181,007	+0.28(+1.36%)
Jan 16, 2004	20.80	20.97	20.73	20.83	79,531	+0.10(+0.49%)
Jan 15, 2004	20.88	20.93	20.62	20.73	87,396	-0.17(-0.79%)
Jan 14, 2004	21.00	21.08	20.76	20.89	142,573	+0.24(+1.14%)
Jan 13, 2004	21.09	21.09	20.54	20.66	340,071	-0.43(-2.06%)
Jan 12, 2004	21.24	21.24	20.89	21.09	508,014	+0.51(+2.49%)
Jan 09, 2004	20.66	20.88	20.50	20.58	558,118	+0.28(+1.40%)
Jan 08, 2004	20.22	20.29	19.99	20.29	61,646	+0.17(+0.82%)
Jan 07, 2004	20.02	20.21	19.72	20.13	385,736	+0.06(+0.31%)
Jan 06, 2004	20.49	20.54	20.06	20.06	921,149	-0.32(-1.55%)
Jan 05, 2004	20.13	20.65	20.13	20.38	223,754	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.