Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.36	28.64	27.92	28.58	1,014,234	+0.22(+0.77%)
Jan 30, 2007	28.48	28.61	28.16	28.36	1,337,390	-0.06(-0.21%)
Jan 29, 2007	28.75	28.90	28.39	28.42	1,237,133	-0.34(-1.17%)
Jan 26, 2007	28.99	28.99	28.34	28.75	939,514	+0.07(+0.23%)
Jan 25, 2007	29.62	29.94	28.45	28.69	1,745,984	+0.33(+1.15%)
Jan 24, 2007	28.05	28.40	28.04	28.36	715,040	+0.39(+1.38%)
Jan 23, 2007	27.99	28.27	27.75	27.97	808,676	+0.04(+0.15%)
Jan 22, 2007	28.02	28.02	27.59	27.93	1,177,546	+0.07(+0.24%)
Jan 19, 2007	27.67	28.06	27.64	27.86	617,620	-0.04(-0.15%)
Jan 18, 2007	27.81	28.05	27.81	27.91	1,207,182	+0.06(+0.22%)
Jan 17, 2007	27.42	27.87	27.42	27.85	1,380,267	+0.06(+0.22%)
Jan 16, 2007	27.69	27.86	27.58	27.79	838,627	-0.09(-0.33%)
Jan 12, 2007	27.82	27.93	27.55	27.88	1,073,190	+0.33(+1.19%)
Jan 11, 2007	26.83	27.61	26.80	27.55	1,152,639	+0.69(+2.57%)
Jan 10, 2007	26.61	26.99	26.29	26.86	1,086,747	+0.24(+0.92%)
Jan 09, 2007	26.29	26.77	26.01	26.61	1,184,482	+0.61(+2.34%)
Jan 08, 2007	25.60	26.08	25.60	26.01	856,913	+0.40(+1.55%)
Jan 05, 2007	25.68	25.69	25.29	25.61	535,649	-0.16(-0.63%)
Jan 04, 2007	25.70	25.82	25.38	25.77	579,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.