Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.01	27.11	26.76	27.08	26,271	-0.06(-0.20%)
Jan 30, 2007	27.08	27.16	27.01	27.13	17,763	+0.00(+0.00%)
Jan 29, 2007	27.02	27.17	26.95	27.13	10,626	+0.01(+0.03%)
Jan 26, 2007	26.50	27.21	26.38	27.13	51,444	+0.73(+2.78%)
Jan 25, 2007	26.99	27.10	26.28	26.39	29,140	-0.66(-2.45%)
Jan 24, 2007	25.95	27.39	25.95	27.06	49,990	+1.21(+4.66%)
Jan 23, 2007	25.73	25.87	25.61	25.85	11,302	+0.41(+1.61%)
Jan 22, 2007	25.69	25.69	25.42	25.44	20,435	-0.42(-1.61%)
Jan 19, 2007	25.54	25.86	25.40	25.86	19,404	+0.16(+0.61%)
Jan 18, 2007	25.99	26.12	25.41	25.70	31,116	-0.29(-1.12%)
Jan 17, 2007	26.32	26.32	25.92	25.99	15,985	-0.48(-1.82%)
Jan 16, 2007	27.27	27.57	26.31	26.47	21,017	-0.70(-2.58%)
Jan 12, 2007	26.97	27.19	26.89	27.17	20,265	+0.06(+0.20%)
Jan 11, 2007	26.50	27.12	26.44	27.12	31,049	+0.69(+2.62%)
Jan 10, 2007	26.06	26.43	26.06	26.43	15,320	+0.17(+0.63%)
Jan 09, 2007	26.41	26.41	26.00	26.26	17,906	-0.09(-0.36%)
Jan 08, 2007	26.81	26.81	26.08	26.35	15,727	-0.34(-1.27%)
Jan 05, 2007	27.17	27.17	26.65	26.69	21,088	-0.66(-2.42%)
Jan 04, 2007	27.14	27.41	27.06	27.35	36,008	+0.22(+0.81%)
Jan 03, 2007	27.73	28.28	26.91	27.13	28,625	-0.67(-2.41%)
Dec 29, 2006	28.28	28.28	27.34	27.80	36,027	-0.33(-1.18%)
Dec 28, 2006	27.92	28.34	27.69	28.13	15,284	+0.13(+0.48%)
Dec 27, 2006	27.84	28.12	27.84	28.00	16,845	+0.17(+0.62%)
Dec 26, 2006	27.76	27.85	27.65	27.83	38,748	+0.14(+0.51%)
Dec 22, 2006	27.76	27.76	27.58	27.69	14,698	-0.08(-0.28%)
Dec 21, 2006	27.70	27.78	27.53	27.76	18,842	+0.10(+0.37%)
Dec 20, 2006	27.56	27.66	27.45	27.66	19,536	+0.15(+0.54%)
Dec 19, 2006	26.98	27.51	26.98	27.51	24,119	+0.35(+1.30%)
Dec 18, 2006	27.57	27.57	26.69	27.16	36,425	-0.18(-0.66%)
Dec 15, 2006	27.39	27.51	27.13	27.34	44,681	+0.08(+0.29%)
Dec 14, 2006	26.91	27.53	26.90	27.26	23,913	+0.48(+1.79%)
Dec 13, 2006	26.98	27.30	26.62	26.78	17,351	-0.09(-0.35%)
Dec 12, 2006	27.23	27.23	26.83	26.87	15,546	-0.29(-1.07%)
Dec 11, 2006	26.97	27.20	26.97	27.17	5,370	+0.17(+0.64%)
Dec 08, 2006	27.00	27.17	26.90	26.99	3,306	-0.02(-0.06%)
Dec 07, 2006	27.30	27.30	27.00	27.01	4,788	-0.23(-0.84%)
Dec 06, 2006	27.32	27.32	27.10	27.24	8,477	-0.18(-0.66%)
Dec 05, 2006	27.55	27.64	27.38	27.42	20,373	-0.10(-0.37%)
Dec 04, 2006	26.69	27.52	26.09	27.52	29,028	+0.85(+3.19%)
Dec 01, 2006	26.67	26.68	25.65	26.67	41,038	-0.13(-0.50%)
Nov 30, 2006	26.47	27.05	26.00	26.80	28,312	-0.09(-0.35%)
Nov 29, 2006	26.68	26.91	26.40	26.90	12,692	+0.48(+1.82%)
Nov 28, 2006	25.95	26.42	25.95	26.42	20,849	+0.45(+1.73%)
Nov 27, 2006	27.08	27.08	25.95	25.97	30,348	-1.27(-4.66%)
Nov 24, 2006	27.19	27.37	27.10	27.24	6,389	-0.12(-0.43%)
Nov 22, 2006	27.57	27.58	27.35	27.35	4,923	-0.21(-0.77%)
Nov 21, 2006	27.53	27.57	27.37	27.57	16,593	+0.00(+0.00%)
Nov 20, 2006	27.57	27.59	27.38	27.57	21,123	+0.00(+0.00%)
Nov 17, 2006	27.57	27.62	27.44	27.57	14,241	+0.00(+0.00%)
Nov 16, 2006	27.76	27.76	27.47	27.57	17,146	-0.08(-0.28%)
Nov 15, 2006	26.98	27.73	26.87	27.65	49,922	+0.70(+2.60%)
Nov 14, 2006	26.33	26.95	26.17	26.95	18,334	+0.43(+1.63%)
Nov 13, 2006	26.48	26.67	26.00	26.51	11,528	+0.06(+0.21%)
Nov 10, 2006	26.50	26.55	26.34	26.46	12,317	-0.05(-0.18%)
Nov 09, 2006	26.17	26.54	26.17	26.50	16,954	+0.17(+0.66%)
Nov 08, 2006	25.68	26.38	25.66	26.33	22,427	+0.36(+1.40%)
Nov 07, 2006	26.31	26.70	25.90	25.97	60,793	-0.39(-1.46%)
Nov 06, 2006	25.72	26.39	25.66	26.35	22,002	+0.66(+2.58%)
Nov 03, 2006	25.68	25.80	25.21	25.69	14,869	+0.16(+0.62%)
Nov 02, 2006	25.18	25.77	25.18	25.54	14,413	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.