Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.56	21.20	20.43	20.46	5,492,558	-0.39(-1.88%)
Jan 30, 2008	20.02	21.43	19.90	20.85	8,674,263	+1.35(+6.93%)
Jan 29, 2008	19.13	19.56	18.84	19.50	3,954,430	+0.54(+2.84%)
Jan 28, 2008	19.14	19.25	18.73	18.96	4,758,788	-0.16(-0.85%)
Jan 25, 2008	18.60	19.28	18.60	19.12	4,590,060	+0.61(+3.32%)
Jan 24, 2008	18.72	18.72	18.34	18.51	4,058,855	-0.09(-0.46%)
Jan 23, 2008	17.72	18.60	17.41	18.59	5,594,067	+0.37(+2.03%)
Jan 22, 2008	17.35	18.39	17.03	18.22	4,900,533	+0.17(+0.96%)
Jan 21, 2008	19.22	19.34	17.93	18.05	0	+0.00(+0.00%)
Jan 18, 2008	19.22	19.34	17.93	18.05	4,689,393	-0.13(-0.70%)
Jan 17, 2008	18.59	18.85	18.16	18.18	4,750,906	-0.40(-2.13%)
Jan 16, 2008	18.61	18.96	18.54	18.57	3,245,299	-0.09(-0.49%)
Jan 15, 2008	19.03	19.08	18.56	18.66	3,023,431	-0.55(-2.88%)
Jan 14, 2008	19.27	19.42	19.04	19.22	4,182,847	+0.05(+0.24%)
Jan 11, 2008	19.76	19.97	19.09	19.17	3,150,959	-0.87(-4.36%)
Jan 10, 2008	19.15	20.11	19.07	20.05	5,765,911	+0.59(+3.03%)
Jan 09, 2008	19.45	19.60	19.04	19.46	5,879,916	-0.14(-0.70%)
Jan 08, 2008	20.97	21.02	19.52	19.59	5,235,165	-1.33(-6.34%)
Jan 07, 2008	21.81	21.83	20.74	20.92	5,555,693	-0.67(-3.10%)
Jan 04, 2008	22.32	22.41	21.59	21.59	3,000,053	-0.90(-4.00%)
Jan 03, 2008	22.62	22.78	22.44	22.49	2,024,287	-0.07(-0.29%)
Jan 02, 2008	23.27	23.43	22.55	22.55	1,985,900	-0.85(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.