Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.20	19.48	18.15	19.23	12,938,348	+0.80(+4.35%)
Jan 30, 2008	18.75	18.90	18.38	18.43	7,320,912	-0.25(-1.35%)
Jan 29, 2008	19.03	19.03	18.59	18.68	7,489,223	-0.10(-0.53%)
Jan 28, 2008	18.62	19.07	18.44	18.78	9,321,178	+0.47(+2.57%)
Jan 25, 2008	18.53	18.55	18.25	18.31	7,667,353	+0.05(+0.25%)
Jan 24, 2008	18.70	18.74	17.97	18.26	10,380,934	-0.43(-2.31%)
Jan 23, 2008	17.63	18.74	17.54	18.70	12,407,266	+0.47(+2.58%)
Jan 22, 2008	17.88	18.66	17.74	18.22	10,008,583	-0.32(-1.72%)
Jan 21, 2008	18.60	18.99	18.45	18.54	0	+0.00(+0.00%)
Jan 18, 2008	18.60	18.99	18.45	18.54	9,545,594	+0.11(+0.58%)
Jan 17, 2008	18.96	19.07	18.39	18.44	5,744,830	-0.50(-2.66%)
Jan 16, 2008	18.50	19.19	18.34	18.94	9,312,619	+0.48(+2.62%)
Jan 15, 2008	18.84	18.97	18.44	18.46	6,366,721	-0.51(-2.69%)
Jan 14, 2008	18.94	19.06	18.82	18.97	5,664,567	+0.13(+0.70%)
Jan 11, 2008	19.30	19.31	18.82	18.84	5,896,578	-0.48(-2.47%)
Jan 10, 2008	18.98	19.45	18.98	19.31	7,982,727	+0.23(+1.18%)
Jan 09, 2008	19.58	19.61	18.82	19.09	10,519,283	-0.51(-2.61%)
Jan 08, 2008	20.25	20.25	19.54	19.60	7,026,435	-0.60(-2.96%)
Jan 07, 2008	20.17	20.34	20.06	20.19	6,260,938	+0.11(+0.56%)
Jan 04, 2008	20.08	20.23	19.98	20.08	3,823,360	-0.13(-0.66%)
Jan 03, 2008	20.19	20.38	20.17	20.21	5,644,619	+0.05(+0.23%)
Jan 02, 2008	20.70	20.73	20.14	20.17	4,052,528	-0.53(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.