Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.88	22.25	21.88	22.01	1,365,904	-0.14(-0.65%)
Jan 30, 2008	22.47	22.70	22.12	22.16	1,076,035	-0.45(-1.98%)
Jan 29, 2008	22.24	22.72	22.24	22.61	861,290	+0.42(+1.87%)
Jan 28, 2008	21.85	22.20	21.85	22.19	786,786	+0.33(+1.52%)
Jan 25, 2008	22.02	22.09	21.79	21.86	1,281,794	-0.09(-0.40%)
Jan 24, 2008	21.91	22.03	21.65	21.95	1,105,076	+0.12(+0.56%)
Jan 23, 2008	21.83	21.95	21.58	21.83	1,269,135	-0.35(-1.56%)
Jan 22, 2008	21.73	22.69	21.73	22.17	1,325,441	-0.42(-1.86%)
Jan 21, 2008	22.65	22.69	22.35	22.59	0	+0.00(+0.00%)
Jan 18, 2008	22.65	22.69	22.35	22.59	1,457,428	+0.01(+0.06%)
Jan 17, 2008	22.67	23.11	22.52	22.58	837,954	+0.05(+0.21%)
Jan 16, 2008	22.60	22.69	22.41	22.53	972,628	-0.11(-0.47%)
Jan 15, 2008	22.35	22.77	22.29	22.64	1,338,072	+0.14(+0.60%)
Jan 14, 2008	22.61	22.84	22.42	22.50	1,037,701	+0.01(+0.06%)
Jan 11, 2008	22.83	23.00	22.46	22.49	1,618,382	-0.52(-2.27%)
Jan 10, 2008	23.24	23.74	22.99	23.01	2,121,433	-0.35(-1.50%)
Jan 09, 2008	23.42	23.59	23.29	23.36	1,192,062	-0.08(-0.36%)
Jan 08, 2008	23.70	23.85	23.42	23.45	646,556	-0.28(-1.18%)
Jan 07, 2008	23.40	23.80	23.33	23.73	794,708	+0.39(+1.66%)
Jan 04, 2008	23.21	23.69	23.21	23.34	1,016,935	-0.13(-0.56%)
Jan 03, 2008	23.56	23.76	23.43	23.47	526,558	-0.12(-0.49%)
Jan 02, 2008	23.93	23.99	23.53	23.59	633,497	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.