Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.82	38.94	37.21	37.76	0	-0.82(-2.12%)
Jan 29, 2009	39.41	39.53	38.11	38.58	621,794	-1.51(-3.76%)
Jan 28, 2009	39.88	40.44	39.31	40.08	907,648	+0.88(+2.25%)
Jan 27, 2009	38.41	39.34	38.13	39.20	464,686	+0.94(+2.45%)
Jan 26, 2009	37.66	39.06	37.65	38.27	541,902	+0.43(+1.14%)
Jan 23, 2009	37.06	38.61	36.50	37.84	606,488	+0.28(+0.73%)
Jan 22, 2009	37.62	38.39	36.53	37.56	762,738	-1.06(-2.73%)
Jan 21, 2009	37.33	38.67	36.95	38.62	961,692	+1.81(+4.91%)
Jan 20, 2009	38.25	38.54	36.59	36.81	814,717	-1.82(-4.71%)
Jan 16, 2009	39.13	39.60	37.58	38.62	0	+0.29(+0.77%)
Jan 15, 2009	36.64	38.47	36.39	38.33	985,776	+1.32(+3.57%)
Jan 14, 2009	38.00	38.23	36.68	37.01	692,699	-1.35(-3.52%)
Jan 13, 2009	38.73	39.32	37.84	38.36	798,265	-0.52(-1.35%)
Jan 12, 2009	39.02	39.15	38.34	38.88	875,283	-0.42(-1.07%)
Jan 09, 2009	39.85	40.21	37.99	39.30	622,110	-0.68(-1.70%)
Jan 08, 2009	39.38	40.07	39.06	39.98	481,675	+0.52(+1.33%)
Jan 07, 2009	41.49	41.49	39.24	39.46	948,791	-2.52(-5.99%)
Jan 06, 2009	41.41	42.66	41.41	41.98	669,845	+0.77(+1.87%)
Jan 05, 2009	41.31	41.72	40.71	41.20	779,237	+0.08(+0.20%)
Jan 02, 2009	40.01	41.38	39.20	41.12	0	+1.28(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.