Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.64	18.96	18.54	18.64	2,095,757	+0.06(+0.35%)
Jan 28, 2010	18.90	19.02	18.57	18.57	1,203,761	-0.30(-1.57%)
Jan 27, 2010	18.96	19.07	18.69	18.87	1,226,552	-0.17(-0.88%)
Jan 26, 2010	18.96	19.22	18.71	19.04	949,896	+0.05(+0.24%)
Jan 25, 2010	18.95	19.16	18.88	18.99	860,315	+0.14(+0.74%)
Jan 22, 2010	19.00	19.40	18.85	18.85	2,178,350	-0.10(-0.54%)
Jan 21, 2010	19.56	19.60	18.89	18.95	1,803,187	-0.63(-3.21%)
Jan 20, 2010	19.79	19.79	19.36	19.58	1,406,308	-0.19(-0.98%)
Jan 19, 2010	19.75	20.06	19.38	19.78	2,422,843	+0.03(+0.14%)
Jan 15, 2010	20.04	19.75	19.75	19.75	1,343,253	-0.22(-1.11%)
Jan 14, 2010	19.69	19.99	19.67	19.97	1,244,169	+0.22(+1.12%)
Jan 13, 2010	19.62	19.78	19.41	19.75	1,466,191	+0.23(+1.18%)
Jan 12, 2010	19.74	19.78	19.41	19.52	2,880,226	-0.28(-1.40%)
Jan 11, 2010	19.89	19.98	19.74	19.80	2,544,893	+0.03(+0.14%)
Jan 08, 2010	19.67	19.84	19.57	19.77	2,464,310	+0.18(+0.89%)
Jan 07, 2010	20.11	20.29	19.56	19.59	2,798,913	-0.06(-0.28%)
Jan 06, 2010	19.21	19.75	19.18	19.65	1,349,899	+0.38(+1.96%)
Jan 05, 2010	19.06	19.43	18.90	19.27	1,699,919	+0.23(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.