Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	52.13	52.31	50.64	50.73	585,140	-1.10(-2.12%)
Jan 28, 2010	52.36	52.37	51.83	51.83	268,413	-0.37(-0.71%)
Jan 27, 2010	51.43	52.41	50.57	52.20	390,339	+0.64(+1.23%)
Jan 26, 2010	51.28	52.31	51.27	51.56	331,502	-0.29(-0.55%)
Jan 25, 2010	52.01	52.42	51.07	51.85	463,393	+0.36(+0.70%)
Jan 22, 2010	53.17	53.98	51.36	51.48	677,624	-1.64(-3.09%)
Jan 21, 2010	54.55	55.17	53.10	53.13	514,181	-1.42(-2.60%)
Jan 20, 2010	54.18	55.17	53.67	54.55	817,811	+0.16(+0.29%)
Jan 19, 2010	53.63	54.50	53.57	54.39	477,487	+0.73(+1.36%)
Jan 15, 2010	53.96	53.66	53.66	53.66	384,724	-0.36(-0.67%)
Jan 14, 2010	53.22	54.19	53.08	54.02	392,741	+0.36(+0.68%)
Jan 13, 2010	52.79	53.76	52.61	53.66	328,470	+1.04(+1.98%)
Jan 12, 2010	52.85	53.32	52.24	52.61	468,019	-0.71(-1.33%)
Jan 11, 2010	53.54	53.78	53.23	53.32	285,481	+0.04(+0.07%)
Jan 08, 2010	53.69	53.97	52.79	53.28	336,322	-0.55(-1.03%)
Jan 07, 2010	53.10	54.29	52.83	53.83	446,753	+0.55(+1.04%)
Jan 06, 2010	52.98	53.88	52.91	53.28	742,911	+0.37(+0.70%)
Jan 05, 2010	52.66	52.99	51.75	52.91	851,866	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.