Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.32	18.73	18.18	18.56	7,935,506	+0.30(+1.63%)
Jan 28, 2010	18.32	18.40	18.11	18.26	4,091,153	-0.05(-0.25%)
Jan 27, 2010	18.25	18.33	18.15	18.31	4,586,805	+0.01(+0.04%)
Jan 26, 2010	18.30	18.42	18.26	18.30	4,155,118	-0.11(-0.58%)
Jan 25, 2010	18.40	18.54	18.27	18.41	5,614,174	+0.19(+1.06%)
Jan 22, 2010	18.44	18.54	18.20	18.22	5,973,092	-0.22(-1.19%)
Jan 21, 2010	18.90	19.09	18.40	18.44	8,555,826	-0.42(-2.22%)
Jan 20, 2010	18.71	18.89	18.62	18.86	4,871,986	+0.03(+0.14%)
Jan 19, 2010	18.66	18.90	18.62	18.83	3,577,978	+0.17(+0.92%)
Jan 15, 2010	18.72	18.66	18.66	18.66	4,466,481	-0.03(-0.18%)
Jan 14, 2010	18.60	18.72	18.46	18.69	3,052,731	+0.12(+0.64%)
Jan 13, 2010	18.37	18.59	18.37	18.57	4,338,036	+0.20(+1.08%)
Jan 12, 2010	18.42	18.48	18.29	18.37	5,048,834	-0.10(-0.54%)
Jan 11, 2010	18.62	18.62	18.41	18.47	4,267,990	-0.04(-0.22%)
Jan 08, 2010	18.62	18.62	18.42	18.51	3,043,876	-0.12(-0.64%)
Jan 07, 2010	18.58	18.64	18.40	18.63	4,686,499	+0.02(+0.11%)
Jan 06, 2010	18.50	18.67	18.41	18.61	4,272,040	+0.05(+0.29%)
Jan 05, 2010	18.58	18.66	18.45	18.56	5,713,139	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.