Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.49	27.90	27.10	27.24	1,003,769	-0.21(-0.78%)
Jan 28, 2010	28.28	28.39	27.21	27.45	1,142,183	-0.78(-2.78%)
Jan 27, 2010	28.83	28.83	27.75	28.24	1,989,440	-0.58(-2.01%)
Jan 26, 2010	27.48	28.92	27.37	28.82	1,974,211	+1.22(+4.43%)
Jan 25, 2010	27.09	27.81	26.83	27.59	1,690,384	+0.74(+2.75%)
Jan 22, 2010	27.28	27.93	26.78	26.85	1,677,159	-0.45(-1.64%)
Jan 21, 2010	28.29	28.54	27.14	27.30	1,918,408	-1.02(-3.60%)
Jan 20, 2010	29.83	29.83	27.65	28.32	5,122,023	-1.73(-5.75%)
Jan 19, 2010	29.88	30.06	28.75	30.05	1,901,261	-0.18(-0.59%)
Jan 15, 2010	31.14	30.23	30.23	30.23	999,933	-0.93(-3.00%)
Jan 14, 2010	30.39	31.22	30.28	31.16	1,269,279	+0.56(+1.83%)
Jan 13, 2010	29.43	30.63	29.43	30.60	1,456,188	+1.35(+4.63%)
Jan 12, 2010	29.96	30.07	29.12	29.25	944,416	-0.91(-3.00%)
Jan 11, 2010	30.70	30.94	30.11	30.15	860,182	-0.32(-1.04%)
Jan 08, 2010	29.19	30.53	29.15	30.47	2,040,452	+1.32(+4.52%)
Jan 07, 2010	28.82	29.24	28.62	29.15	1,270,042	+0.43(+1.50%)
Jan 06, 2010	28.89	29.17	28.63	28.72	1,113,050	-0.14(-0.49%)
Jan 05, 2010	29.09	29.35	28.68	28.86	1,296,366	-0.23(-0.80%)
Jan 04, 2010	28.64	29.10	28.64	29.10	1,663,275	+0.61(+2.13%)
Dec 31, 2009	28.74	28.49	28.49	28.49	829,174	-0.20(-0.68%)
Dec 30, 2009	28.97	29.17	28.64	28.68	693,808	-0.46(-1.57%)
Dec 29, 2009	29.54	29.54	29.14	29.14	411,796	-0.36(-1.23%)
Dec 28, 2009	29.99	30.17	29.47	29.51	619,313	-0.37(-1.25%)
Dec 24, 2009	29.95	30.02	29.69	29.88	261,629	+0.05(+0.16%)
Dec 23, 2009	29.14	30.25	28.97	29.83	1,742,232	+0.67(+2.31%)
Dec 22, 2009	29.04	29.28	29.02	29.16	1,125,326	+0.09(+0.32%)
Dec 21, 2009	28.58	29.66	28.43	29.07	1,260,685	+0.64(+2.27%)
Dec 18, 2009	29.24	29.33	28.42	28.42	3,123,760	+0.12(+0.43%)
Dec 17, 2009	28.71	29.07	28.17	28.30	1,530,591	-0.32(-1.11%)
Dec 16, 2009	28.15	29.21	28.12	28.62	1,977,277	+0.51(+1.83%)
Dec 15, 2009	27.60	28.33	27.12	28.11	8,361,757	+0.08(+0.30%)
Dec 14, 2009	27.93	28.06	27.85	28.02	2,010,177	+0.82(+3.00%)
Dec 11, 2009	26.92	27.43	26.80	27.20	1,885,200	+0.59(+2.23%)
Dec 10, 2009	26.02	26.70	25.93	26.61	2,128,997	+0.77(+2.96%)
Dec 09, 2009	26.27	26.27	25.77	25.85	1,191,276	-0.42(-1.62%)
Dec 08, 2009	26.51	26.61	26.08	26.27	780,545	-0.31(-1.18%)
Dec 07, 2009	26.44	26.94	26.44	26.58	1,445,169	+0.23(+0.87%)
Dec 04, 2009	26.58	26.70	26.19	26.35	1,194,451	+0.12(+0.46%)
Dec 03, 2009	26.69	26.97	26.19	26.23	862,932	-0.50(-1.85%)
Dec 02, 2009	26.11	26.78	26.11	26.73	946,217	+0.32(+1.20%)
Dec 01, 2009	26.16	26.62	26.16	26.41	1,121,495	+0.31(+1.18%)
Nov 30, 2009	26.74	26.84	25.89	26.10	2,367,556	-0.77(-2.87%)
Nov 27, 2009	27.18	27.23	26.41	26.87	603,062	-0.77(-2.79%)
Nov 25, 2009	27.70	27.97	27.52	27.64	767,567	-0.10(-0.37%)
Nov 24, 2009	27.89	27.99	27.56	27.75	909,188	-0.00(-0.02%)
Nov 23, 2009	27.55	28.05	27.55	27.75	864,561	+0.50(+1.82%)
Nov 20, 2009	27.51	27.53	27.11	27.26	948,934	-0.18(-0.65%)
Nov 19, 2009	27.26	27.72	26.93	27.43	1,848,194	+0.19(+0.70%)
Nov 18, 2009	27.62	27.62	27.09	27.24	741,156	-0.33(-1.19%)
Nov 17, 2009	27.51	27.62	27.36	27.57	877,973	-0.04(-0.14%)
Nov 16, 2009	27.55	27.68	27.44	27.61	1,073,800	+0.21(+0.77%)
Nov 13, 2009	27.37	27.55	27.25	27.40	1,379,807	+0.11(+0.39%)
Nov 12, 2009	27.39	27.52	27.23	27.29	900,240	-0.01(-0.03%)
Nov 11, 2009	27.31	27.44	27.10	27.30	749,029	+0.14(+0.52%)
Nov 10, 2009	26.91	27.29	26.82	27.16	950,305	+0.23(+0.85%)
Nov 09, 2009	26.67	26.95	26.59	26.93	815,714	+0.34(+1.28%)
Nov 06, 2009	26.60	27.05	26.28	26.59	1,353,304	-0.14(-0.51%)
Nov 05, 2009	26.77	26.90	26.56	26.72	1,260,314	+0.17(+0.63%)
Nov 04, 2009	26.95	27.13	26.52	26.56	1,299,432	-0.19(-0.72%)
Nov 03, 2009	26.69	26.92	26.38	26.75	1,720,059	+0.02(+0.07%)
Nov 02, 2009	26.17	26.84	26.02	26.73	2,759,138	+0.74(+2.84%)
Oct 30, 2009	26.84	28.07	25.95	25.99	7,370,641	-2.37(-8.35%)
Oct 29, 2009	27.24	28.42	27.24	28.36	2,078,594	+1.39(+5.14%)
Oct 28, 2009	28.17	28.20	26.93	26.97	1,651,113	-1.42(-5.02%)
Oct 27, 2009	29.03	29.03	27.80	28.40	1,460,348	-0.68(-2.33%)
Oct 26, 2009	29.35	29.67	28.96	29.07	573,715	-0.15(-0.51%)
Oct 23, 2009	29.28	29.43	29.16	29.22	590,010	-0.37(-1.25%)
Oct 22, 2009	29.43	29.85	29.20	29.59	683,194	+0.24(+0.81%)
Oct 21, 2009	30.03	30.17	29.32	29.35	1,087,580	-0.59(-1.98%)
Oct 20, 2009	29.96	30.04	29.86	29.95	1,063,648	-0.27(-0.90%)
Oct 19, 2009	30.36	30.54	30.07	30.22	1,325,907	-0.18(-0.58%)
Oct 16, 2009	30.44	30.60	30.28	30.39	911,442	-0.24(-0.79%)
Oct 15, 2009	30.48	31.02	30.41	30.64	1,251,580	-0.26(-0.85%)
Oct 14, 2009	30.61	31.08	30.60	30.90	1,140,513	+0.40(+1.30%)
Oct 13, 2009	30.68	30.87	30.30	30.50	791,767	-0.14(-0.47%)
Oct 12, 2009	30.82	30.99	30.60	30.65	670,859	-0.34(-1.10%)
Oct 09, 2009	30.35	31.12	30.35	30.99	958,197	+0.69(+2.27%)
Oct 08, 2009	29.31	30.32	29.12	30.30	1,451,522	+1.03(+3.51%)
Oct 07, 2009	28.91	29.63	28.89	29.27	800,227	+0.30(+1.05%)
Oct 06, 2009	28.60	29.08	28.36	28.97	1,409,212	+0.47(+1.66%)
Oct 05, 2009	28.21	28.54	27.93	28.50	1,049,994	+0.33(+1.16%)
Oct 02, 2009	28.59	28.72	28.13	28.17	1,432,014	-0.57(-2.00%)
Oct 01, 2009	28.89	28.96	28.61	28.75	2,068,098	-0.18(-0.61%)
Sep 30, 2009	29.31	29.39	28.50	28.92	991,518	-0.41(-1.39%)
Sep 29, 2009	29.49	29.52	28.78	29.33	940,280	-0.05(-0.17%)
Sep 28, 2009	28.78	29.60	28.74	29.38	864,495	+0.71(+2.49%)
Sep 25, 2009	28.92	29.20	28.59	28.67	934,162	-0.29(-1.02%)
Sep 24, 2009	29.17	29.25	28.54	28.96	1,174,116	-0.21(-0.72%)
Sep 23, 2009	29.14	29.64	28.99	29.17	1,137,119	+0.04(+0.13%)
Sep 22, 2009	29.09	29.26	28.72	29.13	906,530	+0.03(+0.11%)
Sep 21, 2009	28.95	29.28	28.82	29.10	607,501	+0.07(+0.24%)
Sep 18, 2009	29.16	29.43	28.81	29.03	1,335,474	+0.07(+0.26%)
Sep 17, 2009	29.11	29.38	28.69	28.96	1,466,737	+0.01(+0.03%)
Sep 16, 2009	29.29	29.40	28.73	28.95	1,496,573	-0.40(-1.35%)
Sep 15, 2009	29.01	29.42	28.74	29.34	1,161,197	+0.17(+0.59%)
Sep 14, 2009	29.08	29.76	28.90	29.17	1,621,676	+0.22(+0.77%)
Sep 11, 2009	28.28	29.01	28.26	28.95	902,374	+0.62(+2.18%)
Sep 10, 2009	27.58	28.40	27.37	28.33	1,249,690	+0.71(+2.55%)
Sep 09, 2009	27.20	27.82	27.20	27.62	1,192,578	+0.38(+1.39%)
Sep 08, 2009	27.49	27.66	26.99	27.25	937,959	-0.26(-0.95%)
Sep 04, 2009	27.40	27.64	27.13	27.51	1,397,451	+0.11(+0.39%)
Sep 03, 2009	27.10	27.42	26.64	27.40	1,377,938	+0.47(+1.75%)
Sep 02, 2009	27.08	27.44	26.89	26.93	1,135,776	-0.01(-0.03%)
Sep 01, 2009	27.32	27.81	26.81	26.94	1,059,799	-0.50(-1.84%)
Aug 31, 2009	27.43	27.64	26.96	27.44	1,101,340	-0.08(-0.29%)
Aug 28, 2009	27.91	27.91	27.28	27.52	735,938	-0.23(-0.82%)
Aug 27, 2009	27.91	28.00	27.21	27.75	682,252	+0.00(+0.00%)
Aug 26, 2009	27.99	28.21	27.65	27.75	793,489	-0.29(-1.03%)
Aug 25, 2009	28.09	28.46	27.93	28.04	513,152	-0.01(-0.03%)
Aug 24, 2009	28.05	28.19	27.84	28.05	681,417	+0.04(+0.15%)
Aug 21, 2009	28.15	28.51	27.99	28.01	1,042,898	+0.08(+0.28%)
Aug 20, 2009	27.90	28.05	27.71	27.93	711,218	+0.04(+0.15%)
Aug 19, 2009	27.31	27.93	27.28	27.89	1,280,581	+0.49(+1.77%)
Aug 18, 2009	27.88	27.90	27.22	27.40	1,145,919	-0.39(-1.39%)
Aug 17, 2009	27.41	28.16	27.20	27.79	1,700,375	+0.23(+0.84%)
Aug 14, 2009	27.67	27.79	27.04	27.55	1,007,384	-0.03(-0.12%)
Aug 13, 2009	27.37	27.60	26.92	27.59	809,109	+0.37(+1.36%)
Aug 12, 2009	26.88	27.40	26.55	27.22	1,083,279	+0.39(+1.44%)
Aug 11, 2009	26.88	27.12	26.54	26.83	1,101,862	-0.11(-0.42%)
Aug 10, 2009	26.64	27.19	26.30	26.94	780,470	+0.27(+1.00%)
Aug 07, 2009	26.60	27.21	26.43	26.68	1,496,913	+0.20(+0.76%)
Aug 06, 2009	26.93	26.93	26.24	26.48	1,689,590	-0.46(-1.70%)
Aug 05, 2009	27.19	27.21	26.64	26.93	1,748,179	-0.36(-1.33%)
Aug 04, 2009	27.15	27.46	27.10	27.30	1,554,854	+0.04(+0.15%)
Aug 03, 2009	26.27	27.34	26.22	27.26	2,924,377	+1.28(+4.95%)
Jul 31, 2009	26.47	26.66	25.76	25.97	1,895,251	-0.50(-1.89%)
Jul 30, 2009	26.88	27.15	26.29	26.47	1,771,473	-0.28(-1.03%)
Jul 29, 2009	26.28	26.91	25.94	26.75	3,809,034	+1.08(+4.20%)
Jul 28, 2009	25.00	25.84	24.85	25.67	2,411,934	+0.89(+3.60%)
Jul 27, 2009	24.60	24.85	24.20	24.78	1,376,628	+0.21(+0.84%)
Jul 24, 2009	23.73	24.57	23.73	24.57	1,411	+0.71(+2.98%)
Jul 23, 2009	23.93	24.11	23.75	23.86	1,016,643	-0.04(-0.16%)
Jul 22, 2009	23.85	24.39	23.57	23.90	1,180,669	-0.10(-0.41%)
Jul 21, 2009	24.05	24.62	23.66	24.00	899,402	-0.11(-0.45%)
Jul 20, 2009	24.34	24.35	23.80	24.10	1,372,082	-0.20(-0.83%)
Jul 17, 2009	24.28	24.47	24.05	24.30	1,525,050	+0.09(+0.39%)
Jul 16, 2009	23.39	24.25	23.29	24.21	1,179,298	+0.70(+2.96%)
Jul 15, 2009	23.14	23.56	22.85	23.52	1,288,584	+0.62(+2.71%)
Jul 14, 2009	22.52	22.95	22.17	22.89	1,607,818	+0.28(+1.26%)
Jul 13, 2009	22.26	22.61	22.22	22.61	1,561,765	-0.13(-0.57%)
Jul 10, 2009	22.72	22.96	22.23	22.74	808,321	+0.02(+0.08%)
Jul 09, 2009	22.95	23.18	22.44	22.72	1,047,577	-0.22(-0.98%)
Jul 08, 2009	23.56	23.61	22.46	22.95	1,615,040	-0.48(-2.03%)
Jul 07, 2009	22.46	23.95	22.38	23.42	2,159,143	+0.91(+4.05%)
Jul 06, 2009	22.68	22.68	22.11	22.51	1,700,039	-0.11(-0.47%)
Jul 02, 2009	22.73	22.78	22.24	22.62	1,394,404	-0.46(-2.00%)
Jul 01, 2009	22.87	23.16	22.59	23.08	1,206,752	+0.27(+1.17%)
Jun 30, 2009	23.07	23.18	22.45	22.81	1,239,857	-0.26(-1.11%)
Jun 29, 2009	23.05	23.13	22.43	23.07	1,128,085	+0.01(+0.04%)
Jun 26, 2009	23.44	23.44	22.81	23.06	1,226,179	-0.40(-1.71%)
Jun 25, 2009	23.22	23.79	23.09	23.46	1,610,599	+0.88(+3.89%)
Jun 24, 2009	22.11	22.75	21.97	22.59	1,067,747	+0.57(+2.61%)
Jun 23, 2009	22.66	22.76	21.93	22.01	1,303,797	-0.66(-2.92%)
Jun 22, 2009	23.13	23.20	22.42	22.67	1,001,449	-0.67(-2.86%)
Jun 19, 2009	24.22	24.22	23.24	23.34	1,150,908	-0.62(-2.57%)
Jun 18, 2009	23.07	24.12	22.91	23.96	1,465,515	+0.84(+3.64%)
Jun 17, 2009	23.54	23.87	23.03	23.12	1,822,774	-0.42(-1.79%)
Jun 16, 2009	24.13	24.60	23.41	23.54	1,117,606	-0.50(-2.08%)
Jun 15, 2009	24.11	24.27	23.30	24.04	2,343,662	-0.43(-1.74%)
Jun 12, 2009	25.10	25.21	24.36	24.46	1,477,799	-0.64(-2.57%)
Jun 11, 2009	25.16	25.68	25.06	25.11	1,034,184	-0.04(-0.15%)
Jun 10, 2009	25.76	25.83	24.99	25.14	1,321,248	-0.54(-2.11%)
Jun 09, 2009	25.63	25.84	25.29	25.69	975,995	+0.04(+0.15%)
Jun 08, 2009	25.51	25.86	25.48	25.65	1,714,710	+0.17(+0.66%)
Jun 05, 2009	25.21	25.58	24.80	25.48	1,223,544	+0.31(+1.22%)
Jun 04, 2009	25.34	25.43	24.78	25.17	1,005,466	-0.15(-0.59%)
Jun 03, 2009	25.87	25.87	25.02	25.32	1,764,904	-0.83(-3.18%)
Jun 02, 2009	26.30	26.79	25.87	26.15	1,851,718	-0.18(-0.67%)
Jun 01, 2009	25.84	26.50	25.81	26.33	2,465,410	+0.68(+2.64%)
May 29, 2009	25.62	25.65	25.04	25.65	1,020,790	+0.22(+0.86%)
May 28, 2009	25.99	26.18	25.25	25.43	2,050,048	-0.47(-1.80%)
May 27, 2009	25.91	26.20	25.62	25.90	1,234,541	-0.01(-0.05%)
May 26, 2009	24.88	26.15	24.85	25.92	1,650,841	+0.65(+2.57%)
May 22, 2009	25.36	25.52	25.06	25.27	960,555	+0.08(+0.33%)
May 21, 2009	26.58	26.90	24.78	25.18	4,375,512	-1.57(-5.88%)
May 20, 2009	24.42	26.82	24.11	26.76	10,532,102	+2.30(+9.39%)
May 19, 2009	23.65	24.65	23.64	24.46	2,555,847	+0.83(+3.50%)
May 18, 2009	22.99	23.66	22.10	23.63	3,547,741	+0.66(+2.87%)
May 15, 2009	23.63	24.00	22.92	22.97	2,879,886	-0.67(-2.84%)
May 14, 2009	23.75	23.81	23.21	23.65	1,546,616	+0.02(+0.10%)
May 13, 2009	23.90	24.31	23.55	23.62	1,606,936	-0.47(-1.96%)
May 12, 2009	24.47	24.58	23.87	24.09	1,903,644	-0.28(-1.17%)
May 11, 2009	24.09	25.07	23.75	24.38	2,707,948	+0.50(+2.11%)
May 08, 2009	23.41	24.22	23.41	23.87	2,201,828	-0.08(-0.35%)
May 07, 2009	23.55	24.42	23.44	23.96	1,949,136	+0.54(+2.31%)
May 06, 2009	23.84	23.84	23.02	23.42	1,795,671	-0.29(-1.24%)
May 05, 2009	23.23	23.77	23.10	23.71	2,004,183	+0.50(+2.13%)
May 04, 2009	22.40	23.22	21.81	23.22	3,414,206	+0.32(+1.41%)
May 01, 2009	23.51	23.51	22.77	22.89	2,642,323	-0.64(-2.74%)
Apr 30, 2009	24.06	24.29	23.36	23.54	2,385,173	-0.26(-1.08%)
Apr 29, 2009	22.95	24.03	22.63	23.80	2,968,612	+1.06(+4.66%)
Apr 28, 2009	22.58	23.33	21.58	22.74	5,714,646	+1.21(+5.64%)
Apr 27, 2009	20.20	21.63	19.99	21.52	4,168,290	+1.31(+6.47%)
Apr 24, 2009	19.58	20.47	19.39	20.21	2,784,205	+0.80(+4.11%)
Apr 23, 2009	19.69	19.70	19.14	19.41	1,513,599	-0.25(-1.26%)
Apr 22, 2009	19.14	20.03	19.13	19.66	1,462,928	+0.42(+2.18%)
Apr 21, 2009	18.78	19.71	18.77	19.24	2,825,818	+0.50(+2.69%)
Apr 20, 2009	19.36	19.58	18.47	18.74	1,194,961	-0.88(-4.50%)
Apr 17, 2009	19.55	19.84	19.34	19.62	997,186	+0.06(+0.29%)
Apr 16, 2009	19.43	19.71	19.17	19.56	1,561,528	+0.33(+1.70%)
Apr 15, 2009	19.36	19.62	18.53	19.24	2,408,120	-0.17(-0.89%)
Apr 14, 2009	18.41	19.80	18.30	19.41	2,199,744	+0.99(+5.40%)
Apr 13, 2009	18.13	18.42	18.05	18.41	1,791,735	+0.25(+1.36%)
Apr 09, 2009	17.51	18.19	17.51	18.17	4,143,735	+1.08(+6.34%)
Apr 08, 2009	17.86	17.94	16.25	17.08	2,989,960	-0.74(-4.14%)
Apr 07, 2009	17.51	17.96	17.17	17.82	1,949,870	+0.17(+0.95%)
Apr 06, 2009	17.93	18.22	17.47	17.65	1,390,233	-0.45(-2.50%)
Apr 03, 2009	18.55	18.87	17.98	18.11	1,754,877	-0.39(-2.12%)
Apr 02, 2009	18.34	18.83	18.20	18.50	1,866,244	+0.51(+2.83%)
Apr 01, 2009	17.61	18.11	17.38	17.99	2,265,346	+0.08(+0.47%)
Mar 31, 2009	17.57	18.17	17.57	17.91	1,647,151	+0.49(+2.79%)
Mar 30, 2009	17.49	17.71	17.15	17.42	1,703,668	-0.59(-3.29%)
Mar 26, 2009	17.50	18.07	17.33	18.01	1,395,714	+0.63(+3.63%)
Mar 25, 2009	17.15	17.87	16.93	17.38	1,615,184	+0.41(+2.39%)
Mar 24, 2009	17.03	17.35	16.98	16.98	966,606	-0.21(-1.20%)
Mar 23, 2009	16.71	17.20	16.63	17.18	1,556,864	+1.00(+6.18%)
Mar 20, 2009	16.55	16.59	15.96	16.18	1,275,183	-0.34(-2.04%)
Mar 19, 2009	16.60	16.66	16.35	16.52	1,310,724	+0.00(+0.03%)
Mar 18, 2009	16.34	16.82	16.30	16.51	1,462,744	-0.03(-0.20%)
Mar 17, 2009	16.10	16.56	15.94	16.55	986,489	+0.43(+2.67%)
Mar 16, 2009	16.28	16.60	16.09	16.12	1,285,713	-0.16(-1.00%)
Mar 13, 2009	16.04	16.38	15.88	16.28	0	+0.19(+1.19%)
Mar 12, 2009	15.27	16.25	15.09	16.09	1,437,643	+0.72(+4.68%)
Mar 11, 2009	15.24	15.55	14.98	15.37	2,178,024	+0.22(+1.48%)
Mar 10, 2009	14.54	15.27	14.52	15.15	1,390,807	+0.77(+5.36%)
Mar 09, 2009	15.25	15.25	14.21	14.38	2,528,821	-0.98(-6.36%)
Mar 06, 2009	15.47	15.74	15.03	15.35	0	+0.00(+0.00%)
Mar 05, 2009	16.33	16.33	15.27	15.35	1,550,961	-1.20(-7.25%)
Mar 04, 2009	16.18	16.89	15.85	16.55	1,852,956	+0.83(+5.29%)
Mar 02, 2009	16.67	17.04	15.66	15.72	3,228,545	-1.48(-8.61%)
Feb 27, 2009	17.60	18.56	17.05	17.20	0	+0.56(+3.34%)
Feb 26, 2009	18.36	18.47	16.61	16.64	5,131,591	-1.53(-8.43%)
Feb 25, 2009	18.56	18.70	18.01	18.18	1,144,003	-0.42(-2.24%)
Feb 24, 2009	17.88	18.65	17.80	18.59	1,736,869	+0.71(+3.97%)
Feb 23, 2009	18.59	18.62	17.63	17.88	1,737,225	-0.67(-3.60%)
Feb 20, 2009	18.56	18.69	17.81	18.55	2,653,025	-0.09(-0.50%)
Feb 19, 2009	19.24	19.24	18.40	18.64	1,944,072	-0.28(-1.46%)
Feb 18, 2009	18.91	19.01	18.42	18.92	1,205,286	+0.17(+0.92%)
Feb 17, 2009	18.78	18.99	18.49	18.75	1,513,229	-0.52(-2.69%)
Feb 13, 2009	18.75	19.39	18.75	19.27	982,921	+0.30(+1.58%)
Feb 12, 2009	18.36	19.05	18.16	18.97	1,623,016	+0.39(+2.11%)
Feb 11, 2009	18.60	18.82	18.22	18.57	2,224,207	-0.38(-2.00%)
Feb 10, 2009	18.99	19.66	18.89	18.95	1,579,633	-0.17(-0.88%)
Feb 09, 2009	19.49	19.59	18.93	19.12	932,786	-0.45(-2.29%)
Feb 06, 2009	19.04	19.72	18.87	19.57	2,118,484	+0.51(+2.67%)
Feb 05, 2009	18.15	19.10	18.01	19.06	2,047,669	+0.89(+4.91%)
Feb 04, 2009	18.20	18.38	17.98	18.17	1,403,450	-0.03(-0.15%)
Feb 03, 2009	18.08	18.30	17.77	18.20	1,350,171	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.