Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.450
3.530
3.410
3.520
280,017
+0.10(+2.92%)
Jan 30, 2012
3.450
3.460
3.390
3.420
204,709
-0.05(-1.44%)
Jan 27, 2012
3.430
3.500
3.420
3.470
223,218
+0.02(+0.58%)
Jan 26, 2012
3.490
3.490
3.410
3.450
211,334
-0.03(-0.86%)
Jan 25, 2012
3.450
3.480
3.380
3.480
249,509
+0.05(+1.46%)
Jan 24, 2012
3.330
3.450
3.300
3.430
280,939
+0.08(+2.39%)
Jan 23, 2012
3.480
3.500
3.320
3.350
312,512
-0.15(-4.29%)
Jan 20, 2012
3.570
3.610
3.410
3.500
318,864
-0.08(-2.23%)
Jan 19, 2012
3.620
3.620
3.530
3.580
118,362
-0.02(-0.56%)
Jan 18, 2012
3.440
3.600
3.390
3.600
526,098
+0.23(+6.82%)
Jan 17, 2012
3.450
3.490
3.360
3.370
270,181
-0.08(-2.32%)
Jan 13, 2012
3.410
3.470
3.370
3.450
155,068
-0.01(-0.29%)
Jan 12, 2012
3.440
3.480
3.350
3.460
217,865
+0.02(+0.58%)
Jan 11, 2012
3.350
3.450
3.300
3.440
228,224
+0.06(+1.78%)
Jan 10, 2012
3.350
3.420
3.300
3.380
254,974
+0.07(+2.11%)
Jan 09, 2012
3.370
3.390
3.260
3.310
287,917
-0.06(-1.78%)
Jan 06, 2012
3.390
3.410
3.320
3.370
315,250
+0.02(+0.60%)
Jan 05, 2012
3.310
3.380
3.310
3.350
259,994
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.