Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.20	32.01	32.01	32.01	700	-0.14(-0.44%)
Jan 30, 2012	31.98	32.21	31.90	32.15	1,300	+0.17(+0.53%)
Jan 26, 2012	31.98	31.98	31.98	31.98	0	+0.00(+0.00%)
Jan 25, 2012	31.98	31.98	31.98	31.98	300	+0.23(+0.71%)
Jan 20, 2012	32.20	31.75	31.75	31.75	1,800	+0.03(+0.11%)
Jan 19, 2012	31.77	31.77	31.68	31.72	850	+0.49(+1.57%)
Jan 18, 2012	31.23	31.23	31.23	31.23	300	+0.32(+1.04%)
Jan 17, 2012	30.91	30.91	30.91	30.91	200	+0.14(+0.45%)
Jan 13, 2012	30.77	30.77	30.77	30.77	400	+0.35(+1.15%)
Jan 09, 2012	30.42	30.42	30.42	30.42	300	-0.08(-0.26%)
Jan 06, 2012	30.50	30.50	30.50	30.50	500	+0.40(+1.33%)
Jan 04, 2012	30.08	30.10	30.10	30.10	300	+0.08(+0.27%)
Dec 30, 2011	30.82	30.82	29.96	30.02	1,154	-0.03(-0.10%)
Dec 29, 2011	29.72	30.06	29.72	30.05	1,848	+0.61(+2.07%)
Dec 21, 2011	29.44	29.44	29.44	29.44	0	+0.01(+0.05%)
Dec 20, 2011	29.43	29.43	29.43	29.43	100	+0.58(+2.00%)
Dec 19, 2011	28.85	28.85	28.85	28.85	200	-0.10(-0.35%)
Dec 15, 2011	28.95	28.95	28.95	28.95	0	-0.81(-2.72%)
Dec 13, 2011	29.76	29.76	29.76	29.76	0	-0.06(-0.20%)
Dec 09, 2011	29.82	29.82	29.82	29.82	0	+0.30(+1.02%)
Dec 08, 2011	29.52	29.52	29.52	29.52	300	-0.38(-1.27%)
Dec 06, 2011	29.90	29.90	29.90	29.90	200	+0.00(+0.00%)
Dec 05, 2011	29.90	29.90	29.90	29.90	300	+0.11(+0.37%)
Dec 02, 2011	29.79	29.79	29.79	29.79	1,090	+0.22(+0.74%)
Dec 01, 2011	29.80	29.80	29.57	29.57	400	+1.87(+6.75%)
Nov 23, 2011	27.76	27.70	27.70	27.70	2,100	-0.61(-2.15%)
Nov 22, 2011	28.45	28.45	28.24	28.31	550	-0.12(-0.42%)
Nov 21, 2011	28.24	28.45	28.24	28.43	1,830	-0.52(-1.80%)
Nov 18, 2011	28.98	28.98	28.95	28.95	300	-0.08(-0.28%)
Nov 17, 2011	29.03	29.03	29.03	29.03	200	-0.96(-3.19%)
Nov 16, 2011	31.04	31.04	29.73	29.99	1,617	-0.13(-0.44%)
Nov 15, 2011	29.64	30.12	29.64	30.12	560	+0.34(+1.14%)
Nov 14, 2011	30.56	30.56	29.68	29.78	3,032	-0.33(-1.10%)
Nov 11, 2011	30.07	30.11	30.07	30.11	600	+0.73(+2.48%)
Nov 10, 2011	29.38	29.38	29.38	29.38	407	+0.15(+0.50%)
Nov 09, 2011	29.46	29.46	29.23	29.23	500	-0.42(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.