Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.46	13.48	13.18	13.33	6,133,042	+0.01(+0.09%)
Jan 30, 2012	13.38	13.50	13.31	13.32	9,186,909	-0.26(-1.91%)
Jan 27, 2012	13.38	13.77	13.38	13.58	9,553,401	+0.12(+0.92%)
Jan 26, 2012	13.24	13.59	13.24	13.46	8,153,408	+0.37(+2.80%)
Jan 25, 2012	13.20	13.20	13.04	13.09	6,709,083	-0.14(-1.03%)
Jan 24, 2012	13.07	13.25	13.07	13.22	5,352,582	-0.01(-0.04%)
Jan 23, 2012	13.27	13.34	13.14	13.23	5,101,126	-0.02(-0.18%)
Jan 20, 2012	13.09	13.27	13.02	13.25	6,672,221	+0.16(+1.22%)
Jan 19, 2012	13.05	13.19	13.02	13.10	6,339,599	+0.12(+0.91%)
Jan 18, 2012	12.73	13.00	12.65	12.98	5,548,356	+0.20(+1.57%)
Jan 17, 2012	13.02	13.12	12.72	12.78	4,743,918	+0.01(+0.05%)
Jan 13, 2012	12.71	12.79	12.40	12.77	6,229,159	-0.06(-0.46%)
Jan 12, 2012	12.66	12.99	12.66	12.83	10,949,721	+0.25(+2.02%)
Jan 11, 2012	12.69	12.71	12.52	12.58	9,266,419	-0.19(-1.53%)
Jan 10, 2012	12.57	12.85	12.56	12.77	7,835,348	+0.43(+3.49%)
Jan 09, 2012	12.31	12.39	12.24	12.34	4,201,171	+0.07(+0.58%)
Jan 06, 2012	12.29	12.45	12.14	12.27	6,181,149	+0.12(+0.97%)
Jan 05, 2012	11.88	12.18	11.76	12.15	9,587,622	+0.13(+1.08%)
Jan 04, 2012	12.05	12.09	11.91	12.02	7,518,818	+0.15(+1.29%)
Dec 30, 2011	11.83	11.93	11.83	11.87	2,423,897	-0.01(-0.05%)
Dec 29, 2011	11.68	11.93	11.62	11.87	3,961,216	+0.25(+2.19%)
Dec 28, 2011	11.91	11.91	11.60	11.62	3,319,276	-0.25(-2.14%)
Dec 27, 2011	11.86	12.02	11.83	11.87	2,193,117	-0.07(-0.59%)
Dec 23, 2011	11.84	11.97	11.74	11.94	3,209,910	+0.33(+2.85%)
Dec 21, 2011	11.58	11.70	11.40	11.61	6,681,580	+0.04(+0.31%)
Dec 20, 2011	11.32	11.59	11.32	11.58	6,633,780	+0.55(+4.98%)
Dec 19, 2011	11.42	11.44	10.96	11.03	8,129,521	-0.34(-2.96%)
Dec 16, 2011	11.35	11.52	11.25	11.36	10,576,804	+0.12(+1.05%)
Dec 15, 2011	11.48	11.48	11.23	11.25	5,767,007	-0.04(-0.37%)
Dec 14, 2011	11.29	11.42	11.19	11.29	8,250,755	-0.12(-1.09%)
Dec 13, 2011	11.95	12.01	11.22	11.41	10,858,277	-0.41(-3.50%)
Dec 12, 2011	12.03	12.03	11.68	11.83	6,336,746	-0.45(-3.66%)
Dec 09, 2011	11.99	12.31	11.96	12.27	7,301,588	+0.36(+3.02%)
Dec 08, 2011	12.23	12.29	11.87	11.91	6,656,904	-0.47(-3.77%)
Dec 07, 2011	12.07	12.43	11.97	12.38	4,913,756	+0.17(+1.40%)
Dec 06, 2011	12.21	12.34	12.09	12.21	5,328,222	-0.02(-0.19%)
Dec 05, 2011	12.26	12.36	12.06	12.23	6,380,923	+0.25(+2.12%)
Dec 02, 2011	12.11	12.40	11.87	11.98	10,533,390	+0.03(+0.25%)
Dec 01, 2011	11.85	12.02	11.72	11.95	5,343,523	-0.01(-0.10%)
Nov 30, 2011	11.74	12.01	11.66	11.96	11,057,149	+0.76(+6.75%)
Nov 29, 2011	11.18	11.28	11.05	11.21	6,148,147	+0.06(+0.58%)
Nov 28, 2011	11.05	11.39	11.02	11.14	9,117,829	+0.56(+5.30%)
Nov 25, 2011	10.50	10.74	10.46	10.58	2,812,322	+0.06(+0.62%)
Nov 23, 2011	10.59	10.77	10.51	10.51	8,842,464	-0.25(-2.36%)
Nov 22, 2011	10.93	11.05	10.76	10.77	9,944,422	-0.24(-2.20%)
Nov 21, 2011	11.19	11.23	10.87	11.01	10,159,377	-0.44(-3.87%)
Nov 18, 2011	11.49	11.59	11.36	11.45	5,757,633	+0.05(+0.47%)
Nov 17, 2011	11.59	11.66	11.25	11.40	9,822,731	-0.22(-1.93%)
Nov 16, 2011	11.73	11.97	11.61	11.62	7,205,268	-0.28(-2.32%)
Nov 15, 2011	11.70	11.99	11.65	11.90	6,156,319	+0.10(+0.85%)
Nov 14, 2011	11.83	11.91	11.60	11.80	9,344,725	-0.14(-1.18%)
Nov 11, 2011	11.83	12.04	11.80	11.94	6,280,256	+0.35(+3.04%)
Nov 10, 2011	11.51	11.71	11.34	11.59	9,853,465	+0.47(+4.22%)
Nov 09, 2011	11.52	11.53	11.07	11.12	9,797,044	-0.79(-6.61%)
Nov 08, 2011	11.85	12.01	11.65	11.91	10,986,042	+0.19(+1.60%)
Nov 07, 2011	11.77	11.89	11.46	11.72	7,794,441	-0.04(-0.35%)
Nov 04, 2011	11.84	11.91	11.61	11.76	7,411,194	-0.25(-2.05%)
Nov 03, 2011	11.81	12.08	11.37	12.01	11,446,678	+0.51(+4.44%)
Nov 02, 2011	11.38	11.62	11.25	11.50	8,029,759	+0.45(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.