Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.39	17.08	16.23	16.54	17,503,614	-0.63(-3.64%)
Jan 30, 2013	17.14	17.29	17.12	17.17	6,458,703	-0.03(-0.18%)
Jan 29, 2013	16.96	17.23	16.92	17.20	7,244,592	+0.21(+1.21%)
Jan 28, 2013	17.13	17.15	16.85	16.99	4,236,195	-0.13(-0.74%)
Jan 25, 2013	16.97	17.15	16.85	17.12	5,319,594	+0.26(+1.55%)
Jan 24, 2013	16.77	17.04	16.72	16.86	5,751,822	+0.11(+0.65%)
Jan 23, 2013	16.89	16.89	16.68	16.75	4,599,509	-0.18(-1.08%)
Jan 22, 2013	16.73	16.93	16.72	16.93	5,547,454	+0.14(+0.83%)
Jan 18, 2013	16.69	16.80	16.55	16.79	5,515,267	+0.11(+0.66%)
Jan 17, 2013	16.67	16.77	16.56	16.68	4,331,827	+0.15(+0.92%)
Jan 16, 2013	16.62	16.69	16.50	16.53	3,945,873	-0.18(-1.09%)
Jan 15, 2013	16.49	16.71	16.43	16.71	2,868,761	+0.12(+0.70%)
Jan 14, 2013	16.69	16.72	16.42	16.60	7,600,908	-0.24(-1.44%)
Jan 11, 2013	16.72	16.89	16.69	16.84	5,539,935	+0.11(+0.65%)
Jan 10, 2013	16.70	16.77	16.58	16.73	4,327,915	+0.12(+0.69%)
Jan 09, 2013	16.60	16.69	16.57	16.61	4,971,675	+0.08(+0.51%)
Jan 08, 2013	16.64	16.65	16.44	16.53	3,473,274	-0.15(-0.91%)
Jan 07, 2013	16.63	16.75	16.54	16.68	7,748,875	-0.05(-0.29%)
Jan 04, 2013	16.39	16.75	16.30	16.73	8,845,071	+0.33(+2.04%)
Jan 03, 2013	16.37	16.49	16.25	16.40	6,442,832	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.