Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.47	37.63	37.15	37.51	3,162,794	+0.03(+0.07%)
Jan 30, 2013	37.79	37.80	37.41	37.48	2,143,863	-0.28(-0.75%)
Jan 29, 2013	36.65	37.80	36.63	37.76	2,982,261	+1.14(+3.12%)
Jan 28, 2013	36.32	36.71	36.25	36.62	2,989,074	+0.41(+1.14%)
Jan 25, 2013	36.48	36.63	36.07	36.21	3,343,940	-0.15(-0.42%)
Jan 24, 2013	36.98	37.00	35.46	36.36	4,837,818	-0.60(-1.61%)
Jan 23, 2013	36.90	37.12	36.73	36.96	2,021,646	-0.04(-0.12%)
Jan 22, 2013	36.91	37.09	36.69	37.00	1,903,525	+0.11(+0.31%)
Jan 18, 2013	37.11	37.17	36.39	36.89	3,439,226	-0.11(-0.31%)
Jan 17, 2013	36.43	37.16	36.43	37.00	2,104,330	+0.73(+2.02%)
Jan 16, 2013	36.07	36.31	35.91	36.27	1,513,158	+0.15(+0.42%)
Jan 15, 2013	35.92	36.32	35.92	36.12	2,364,592	+0.01(+0.01%)
Jan 14, 2013	36.27	36.39	35.94	36.11	2,217,041	-0.25(-0.70%)
Jan 11, 2013	36.47	36.54	36.32	36.37	1,266,649	-0.18(-0.50%)
Jan 10, 2013	36.69	36.74	36.34	36.55	1,942,629	+0.10(+0.27%)
Jan 09, 2013	36.26	36.52	35.96	36.45	2,004,575	+0.27(+0.73%)
Jan 08, 2013	36.59	36.74	36.12	36.19	2,525,660	-0.07(-0.18%)
Jan 07, 2013	36.33	36.47	36.15	36.25	1,166,275	-0.24(-0.65%)
Jan 04, 2013	36.55	36.71	36.37	36.49	1,389,805	+0.09(+0.25%)
Jan 03, 2013	36.47	36.83	36.28	36.40	1,575,879	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.