Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.15	54.42	53.88	54.19	972,518	-0.17(-0.32%)
Jan 30, 2013	53.89	54.51	53.64	54.36	677,147	+0.42(+0.78%)
Jan 29, 2013	54.50	54.72	53.23	53.94	1,345,908	-0.67(-1.23%)
Jan 28, 2013	54.74	54.89	53.80	54.61	780,937	-0.25(-0.45%)
Jan 25, 2013	53.11	54.86	52.89	54.85	1,734,081	+2.05(+3.88%)
Jan 24, 2013	52.99	53.25	52.59	52.81	1,041,579	+0.02(+0.04%)
Jan 23, 2013	53.74	53.81	52.47	52.79	1,703,949	-1.19(-2.20%)
Jan 22, 2013	53.16	54.41	52.92	53.97	2,299,933	+0.92(+1.73%)
Jan 18, 2013	52.41	53.09	52.14	53.06	1,351,926	+0.65(+1.24%)
Jan 17, 2013	51.33	52.82	51.07	52.41	1,718,879	+1.34(+2.62%)
Jan 16, 2013	50.70	51.35	50.29	51.07	1,157,505	+0.11(+0.23%)
Jan 15, 2013	49.00	50.97	48.98	50.95	1,461,624	+1.66(+3.38%)
Jan 14, 2013	48.38	49.34	48.38	49.29	719,937	+0.58(+1.20%)
Jan 11, 2013	48.56	48.71	48.08	48.70	1,242,516	+0.34(+0.71%)
Jan 10, 2013	48.91	49.15	48.35	48.36	700,960	-0.25(-0.51%)
Jan 09, 2013	48.44	48.95	47.98	48.61	1,055,009	+0.54(+1.11%)
Jan 08, 2013	49.05	49.27	48.06	48.07	1,235,587	-0.92(-1.87%)
Jan 07, 2013	48.54	49.03	48.05	48.99	1,079,928	+1.16(+2.42%)
Jan 04, 2013	47.73	48.02	47.40	47.83	668,964	+0.15(+0.32%)
Jan 03, 2013	47.37	48.21	47.25	47.68	655,418	+0.14(+0.30%)
Jan 02, 2013	47.41	47.54	46.82	47.54	987,675	+1.28(+2.77%)
Dec 31, 2012	45.35	46.39	45.16	46.25	537,204	+0.93(+2.05%)
Dec 28, 2012	45.92	46.10	45.30	45.33	598,721	-0.77(-1.68%)
Dec 27, 2012	45.88	46.24	45.62	46.10	797,109	+0.33(+0.71%)
Dec 26, 2012	46.46	46.61	45.75	45.78	524,473	-0.66(-1.42%)
Dec 24, 2012	46.51	46.56	46.04	46.44	324,553	+0.05(+0.10%)
Dec 21, 2012	46.71	46.80	46.06	46.39	1,660,366	-0.85(-1.80%)
Dec 20, 2012	47.22	47.35	46.74	47.24	961,436	-0.08(-0.16%)
Dec 19, 2012	46.17	47.59	45.75	47.32	1,966,499	+1.25(+2.72%)
Dec 18, 2012	44.97	46.28	44.65	46.06	1,366,791	+1.61(+3.62%)
Dec 17, 2012	43.83	44.51	43.77	44.46	679,537	+0.89(+2.04%)
Dec 14, 2012	43.90	44.14	43.56	43.57	671,853	-0.34(-0.78%)
Dec 13, 2012	43.69	44.11	43.59	43.91	527,857	+0.17(+0.39%)
Dec 12, 2012	43.99	44.19	43.66	43.74	560,069	-0.11(-0.26%)
Dec 11, 2012	43.61	44.19	43.60	43.85	524,248	+0.20(+0.46%)
Dec 10, 2012	43.19	43.95	43.19	43.65	430,507	+0.39(+0.90%)
Dec 07, 2012	43.86	44.00	43.22	43.26	567,705	-0.52(-1.19%)
Dec 06, 2012	42.91	44.46	42.71	43.79	1,505,938	+0.96(+2.24%)
Dec 05, 2012	42.39	43.01	42.33	42.83	901,394	+0.42(+0.98%)
Dec 04, 2012	42.60	42.88	42.30	42.41	613,306	-0.33(-0.78%)
Nov 30, 2012	41.78	42.76	41.78	42.74	965,322	+0.25(+0.58%)
Nov 29, 2012	41.42	42.51	41.11	42.50	1,192,533	+1.28(+3.11%)
Nov 28, 2012	40.92	41.27	40.70	41.22	462,644	+0.32(+0.79%)
Nov 27, 2012	41.30	41.49	40.85	40.89	666,360	-0.45(-1.08%)
Nov 26, 2012	41.18	41.41	40.82	41.34	641,840	-0.32(-0.77%)
Nov 23, 2012	41.11	41.68	41.07	41.66	288,272	+0.41(+0.99%)
Nov 21, 2012	40.78	41.53	40.62	41.25	628,826	+0.66(+1.63%)
Nov 20, 2012	40.59	41.02	39.95	40.59	511,528	-0.02(-0.05%)
Nov 19, 2012	39.81	40.64	39.46	40.61	851,324	+1.18(+3.00%)
Nov 16, 2012	39.07	39.78	38.97	39.43	803,611	+0.29(+0.75%)
Nov 15, 2012	39.35	39.50	38.61	39.13	1,019,683	-0.25(-0.63%)
Nov 14, 2012	40.43	40.67	39.31	39.38	786,734	-1.15(-2.83%)
Nov 13, 2012	40.74	41.00	40.51	40.52	788,485	-0.50(-1.22%)
Nov 12, 2012	41.28	41.33	40.95	41.03	505,047	+0.04(+0.09%)
Nov 09, 2012	41.40	41.77	40.90	40.99	1,107,835	-0.60(-1.44%)
Nov 08, 2012	43.11	43.24	41.58	41.59	1,291,732	-1.61(-3.73%)
Nov 07, 2012	42.15	44.46	42.15	43.20	3,348,900	+1.79(+4.32%)
Nov 06, 2012	41.26	41.54	40.76	41.41	999,157	-0.02(-0.05%)
Nov 05, 2012	40.64	41.48	40.21	41.42	901,661	+0.93(+2.29%)
Nov 02, 2012	41.55	41.61	40.35	40.50	1,197,996	-0.86(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.