Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.227	6.346	6.167	6.253	33,696,496	-0.02(-0.26%)
Jan 30, 2014	6.315	6.362	6.246	6.269	26,344,642	-0.04(-0.70%)
Jan 29, 2014	6.185	6.400	6.123	6.313	49,139,824	+0.10(+1.53%)
Jan 28, 2014	6.076	6.239	6.067	6.218	29,651,304	+0.17(+2.88%)
Jan 27, 2014	6.236	6.236	5.983	6.044	42,440,704	-0.20(-3.24%)
Jan 24, 2014	6.192	6.283	6.129	6.246	44,746,832	-0.00(-0.07%)
Jan 23, 2014	6.299	6.343	6.204	6.250	43,589,680	-0.05(-0.85%)
Jan 22, 2014	6.236	6.325	6.229	6.304	39,137,364	+0.16(+2.57%)
Jan 21, 2014	6.018	6.155	6.006	6.146	40,848,936	+0.23(+3.93%)
Jan 17, 2014	6.027	5.913	5.913	5.913	37,063,000	-0.11(-1.89%)
Jan 16, 2014	5.934	6.053	5.934	6.027	37,030,728	+0.11(+1.89%)
Jan 15, 2014	5.955	5.992	5.895	5.916	40,648,576	-0.04(-0.66%)
Jan 14, 2014	5.874	5.972	5.869	5.955	29,975,704	+0.11(+1.91%)
Jan 13, 2014	5.951	6.034	5.818	5.844	54,557,384	-0.11(-1.84%)
Jan 10, 2014	5.940	5.970	5.884	5.954	24,581,318	+0.02(+0.39%)
Jan 09, 2014	5.998	6.051	5.896	5.930	42,585,392	-0.06(-0.93%)
Jan 08, 2014	6.065	6.065	5.933	5.986	42,812,808	-0.11(-1.75%)
Jan 07, 2014	6.002	6.145	5.988	6.092	38,585,368	+0.03(+0.42%)
Jan 06, 2014	6.139	6.143	6.014	6.067	33,611,084	-0.05(-0.83%)
Jan 03, 2014	6.171	6.187	6.048	6.118	33,993,416	-0.05(-0.75%)
Jan 02, 2014	6.268	6.303	6.125	6.164	30,334,124	-0.12(-1.92%)
Dec 31, 2013	6.271	6.285	6.285	6.285	27,891,526	+0.02(+0.33%)
Dec 30, 2013	6.380	6.442	6.255	6.264	28,244,810	-0.10(-1.60%)
Dec 27, 2013	6.417	6.421	6.347	6.366	16,790,450	-0.05(-0.83%)
Dec 26, 2013	6.387	6.419	6.299	6.419	25,738,524	+0.03(+0.40%)
Dec 24, 2013	6.331	6.412	6.304	6.394	8,747,995	+0.04(+0.66%)
Dec 23, 2013	6.317	6.414	6.310	6.352	25,912,674	+0.07(+1.18%)
Dec 20, 2013	6.319	6.343	6.271	6.278	36,568,660	-0.02(-0.37%)
Dec 19, 2013	6.153	6.326	6.148	6.301	39,972,996	+0.13(+2.14%)
Dec 18, 2013	6.174	6.190	6.072	6.169	48,205,468	+0.06(+1.06%)
Dec 17, 2013	6.183	6.253	6.088	6.104	45,798,164	-0.09(-1.53%)
Dec 16, 2013	6.255	6.296	6.178	6.199	26,012,174	-0.05(-0.85%)
Dec 13, 2013	6.183	6.264	6.127	6.252	24,237,692	+0.06(+1.01%)
Dec 12, 2013	6.141	6.222	6.133	6.190	23,663,110	+0.07(+1.10%)
Dec 11, 2013	6.208	6.218	6.102	6.123	27,673,924	-0.09(-1.38%)
Dec 10, 2013	6.116	6.275	6.116	6.208	33,747,564	+0.10(+1.63%)
Dec 09, 2013	6.143	6.160	6.083	6.109	32,576,734	-0.02(-0.38%)
Dec 06, 2013	6.306	6.331	6.088	6.132	45,017,136	-0.13(-2.11%)
Dec 05, 2013	6.268	6.292	6.222	6.264	38,092,968	-0.01(-0.18%)
Dec 04, 2013	6.252	6.312	6.234	6.275	33,834,400	+0.02(+0.33%)
Dec 03, 2013	6.167	6.266	6.182	6.255	33,062,642	+0.05(+0.86%)
Dec 02, 2013	6.250	6.303	6.178	6.201	44,234,828	-0.02(-0.33%)
Nov 29, 2013	6.167	6.257	6.106	6.222	20,996,792	+0.05(+0.83%)
Nov 27, 2013	6.067	6.197	6.025	6.171	58,067,064	+0.08(+1.29%)
Nov 26, 2013	6.062	6.132	6.032	6.092	21,023,366	+0.01(+0.15%)
Nov 25, 2013	6.097	6.125	5.970	6.083	30,245,976	-0.01(-0.11%)
Nov 22, 2013	6.095	6.162	6.000	6.090	28,502,478	-0.01(-0.11%)
Nov 21, 2013	5.951	6.148	5.947	6.097	42,168,012	+0.18(+3.05%)
Nov 20, 2013	5.905	5.986	5.896	5.916	33,075,718	+0.06(+0.99%)
Nov 19, 2013	5.877	5.912	5.803	5.859	53,454,244	-0.03(-0.47%)
Nov 18, 2013	6.007	6.025	5.861	5.886	39,946,912	-0.11(-1.78%)
Nov 15, 2013	6.037	6.062	5.950	5.993	32,358,088	-0.02(-0.27%)
Nov 14, 2013	6.002	6.053	5.951	6.009	33,939,588	+0.01(+0.12%)
Nov 13, 2013	5.896	6.004	5.870	6.002	51,720,196	+0.09(+1.45%)
Nov 12, 2013	5.965	5.991	5.891	5.916	35,358,228	-0.03(-0.54%)
Nov 11, 2013	5.965	5.977	5.910	5.949	37,019,052	-0.00(-0.08%)
Nov 08, 2013	5.903	6.038	5.903	5.954	44,570,856	+0.07(+1.22%)
Nov 07, 2013	6.083	6.109	5.833	5.882	84,881,056	-0.19(-3.16%)
Nov 06, 2013	6.600	6.611	6.032	6.074	133,507,568	-0.44(-6.79%)
Nov 05, 2013	6.660	6.676	6.514	6.516	40,342,124	-0.16(-2.43%)
Nov 04, 2013	6.484	6.729	6.472	6.678	51,377,240	+0.19(+3.00%)
Nov 01, 2013	6.461	6.507	6.380	6.484	29,200,156	+0.01(+0.14%)
Oct 31, 2013	6.528	6.546	6.407	6.475	27,324,402	-0.04(-0.67%)
Oct 30, 2013	6.567	6.634	6.431	6.519	33,810,824	-0.04(-0.60%)
Oct 29, 2013	6.542	6.600	6.530	6.558	25,989,508	+0.04(+0.57%)
Oct 28, 2013	6.544	6.593	6.508	6.521	30,762,324	-0.07(-1.09%)
Oct 25, 2013	6.576	6.644	6.519	6.593	35,681,220	+0.02(+0.35%)
Oct 24, 2013	6.403	6.641	6.326	6.569	54,157,288	+0.25(+3.96%)
Oct 23, 2013	6.486	6.493	6.301	6.319	46,888,904	-0.21(-3.19%)
Oct 22, 2013	6.468	6.553	6.421	6.528	46,892,116	+0.03(+0.50%)
Oct 21, 2013	6.553	6.648	6.470	6.495	38,363,592	-0.05(-0.71%)
Oct 18, 2013	6.602	6.625	6.494	6.542	109,445,368	+0.14(+2.24%)
Oct 17, 2013	6.352	6.433	6.311	6.398	39,077,388	+0.02(+0.36%)
Oct 16, 2013	6.197	6.394	6.178	6.375	54,439,744	+0.24(+3.89%)
Oct 15, 2013	6.120	6.264	6.088	6.136	37,071,688	+0.01(+0.19%)
Oct 14, 2013	6.079	6.152	6.055	6.125	22,075,628	-0.00(-0.08%)
Oct 11, 2013	6.051	6.189	6.018	6.130	29,500,664	+0.01(+0.23%)
Oct 10, 2013	6.079	6.136	6.055	6.116	27,694,930	+0.12(+1.96%)
Oct 09, 2013	5.984	6.057	5.920	5.998	43,768,160	-0.01(-0.23%)
Oct 08, 2013	6.070	6.123	6.007	6.012	38,866,212	-0.05(-0.84%)
Oct 07, 2013	6.037	6.132	6.026	6.063	24,462,708	-0.05(-0.87%)
Oct 04, 2013	6.060	6.155	6.017	6.116	18,357,676	+0.07(+1.22%)
Oct 03, 2013	6.021	6.063	5.968	6.042	24,917,012	+0.00(+0.04%)
Oct 02, 2013	6.056	6.074	5.961	6.040	26,198,992	-0.02(-0.27%)
Oct 01, 2013	5.961	6.134	5.961	6.056	23,472,754	+0.08(+1.39%)
Sep 30, 2013	5.982	5.999	5.915	5.973	29,189,982	-0.08(-1.26%)
Sep 27, 2013	6.053	6.094	6.017	6.049	25,520,704	-0.05(-0.76%)
Sep 26, 2013	6.139	6.148	6.017	6.095	28,336,228	-0.02(-0.34%)
Sep 25, 2013	6.093	6.157	6.085	6.116	30,836,986	+0.03(+0.45%)
Sep 24, 2013	6.095	6.153	6.037	6.088	28,627,408	+0.00(+0.00%)
Sep 23, 2013	6.120	6.148	6.070	6.088	25,752,806	-0.05(-0.75%)
Sep 20, 2013	6.224	6.254	6.123	6.134	44,321,680	-0.07(-1.19%)
Sep 19, 2013	6.296	6.337	6.194	6.208	32,767,004	-0.09(-1.47%)
Sep 18, 2013	6.266	6.335	6.204	6.300	38,857,044	+0.03(+0.52%)
Sep 17, 2013	6.141	6.294	6.134	6.268	47,600,096	+0.15(+2.41%)
Sep 16, 2013	6.206	6.217	6.109	6.120	41,842,400	-0.03(-0.56%)
Sep 13, 2013	6.210	6.247	6.132	6.155	41,606,476	-0.06(-0.93%)
Sep 12, 2013	6.215	6.245	6.132	6.213	55,932,760	+0.01(+0.11%)
Sep 11, 2013	6.093	6.298	6.086	6.206	67,502,880	+0.13(+2.09%)
Sep 10, 2013	6.111	6.123	6.010	6.079	54,641,184	-0.01(-0.23%)
Sep 09, 2013	6.024	6.116	6.024	6.093	41,096,796	+0.09(+1.42%)
Sep 06, 2013	6.049	6.088	5.984	6.007	33,444,348	-0.03(-0.53%)
Sep 05, 2013	6.042	6.056	6.005	6.040	39,467,016	+0.01(+0.19%)
Sep 04, 2013	6.021	6.043	6.000	6.028	25,798,268	-0.01(-0.15%)
Sep 03, 2013	6.017	6.095	6.005	6.037	31,567,422	+0.08(+1.36%)
Aug 30, 2013	5.994	6.003	5.940	5.957	30,023,324	-0.03(-0.54%)
Aug 29, 2013	6.079	6.079	5.945	5.989	41,626,356	-0.09(-1.48%)
Aug 28, 2013	6.005	6.107	5.991	6.079	32,971,414	+0.07(+1.23%)
Aug 27, 2013	6.026	6.083	5.987	6.005	36,277,864	-0.08(-1.25%)
Aug 26, 2013	6.074	6.146	6.058	6.081	45,776,816	+0.03(+0.46%)
Aug 23, 2013	5.906	6.060	5.860	6.053	54,081,708	+0.17(+2.82%)
Aug 22, 2013	5.846	5.924	5.801	5.887	29,824,854	+0.06(+1.03%)
Aug 21, 2013	5.689	5.885	5.689	5.827	47,109,944	-0.00(-0.04%)
Aug 20, 2013	5.717	5.885	5.714	5.830	48,238,444	+0.11(+1.98%)
Aug 19, 2013	5.903	5.903	5.710	5.717	39,451,912	-0.05(-0.92%)
Aug 16, 2013	5.756	5.839	5.738	5.770	63,543,456	+0.00(+0.04%)
Aug 15, 2013	5.698	5.788	5.661	5.767	38,847,692	+0.02(+0.32%)
Aug 14, 2013	5.770	5.790	5.744	5.749	41,744,876	-0.03(-0.48%)
Aug 13, 2013	5.781	5.823	5.756	5.777	39,219,812	+0.00(+0.04%)
Aug 12, 2013	5.744	5.832	5.742	5.774	28,783,636	+0.00(+0.08%)
Aug 09, 2013	5.777	5.815	5.735	5.770	40,515,856	-0.00(-0.04%)
Aug 08, 2013	5.774	5.813	5.689	5.772	40,602,560	+0.04(+0.64%)
Aug 07, 2013	5.735	5.747	5.628	5.735	72,333,848	-0.07(-1.19%)
Aug 06, 2013	5.880	5.906	5.736	5.804	46,727,828	-0.08(-1.30%)
Aug 05, 2013	5.753	5.917	5.721	5.880	47,123,300	+0.12(+2.12%)
Aug 02, 2013	5.737	5.839	5.712	5.758	87,317,352	+0.00(+0.00%)
Aug 01, 2013	5.553	5.816	5.543	5.758	152,332,464	+0.38(+7.08%)
Jul 31, 2013	5.345	5.433	5.331	5.377	68,790,544	+0.06(+1.08%)
Jul 30, 2013	5.253	5.322	5.223	5.320	44,062,740	+0.07(+1.32%)
Jul 29, 2013	5.246	5.269	5.218	5.250	30,219,874	-0.02(-0.44%)
Jul 26, 2013	5.179	5.276	5.156	5.273	36,501,080	+0.06(+1.15%)
Jul 25, 2013	5.123	5.225	5.106	5.213	32,809,112	+0.09(+1.76%)
Jul 24, 2013	5.165	5.202	5.098	5.123	24,678,978	-0.03(-0.54%)
Jul 23, 2013	5.172	5.225	5.147	5.151	23,364,890	-0.02(-0.36%)
Jul 22, 2013	5.193	5.211	5.126	5.170	41,811,572	-0.04(-0.80%)
Jul 19, 2013	5.174	5.213	5.100	5.211	33,391,388	+0.06(+1.12%)
Jul 18, 2013	5.045	5.188	5.045	5.153	35,217,716	+0.12(+2.38%)
Jul 17, 2013	5.031	5.063	5.003	5.033	23,737,974	+0.01(+0.28%)
Jul 16, 2013	4.978	5.057	4.978	5.020	28,999,416	+0.02(+0.32%)
Jul 15, 2013	4.923	5.024	4.889	5.003	38,179,012	+0.10(+2.07%)
Jul 12, 2013	4.916	4.960	4.872	4.902	20,356,148	-0.01(-0.23%)
Jul 11, 2013	4.987	4.997	4.863	4.913	29,953,788	-0.01(-0.11%)
Jul 10, 2013	4.861	4.988	4.861	4.919	36,162,488	+0.06(+1.23%)
Jul 09, 2013	4.817	4.873	4.801	4.859	39,513,000	+0.05(+1.00%)
Jul 08, 2013	4.863	4.882	4.804	4.811	27,348,450	-0.03(-0.52%)
Jul 05, 2013	4.852	4.882	4.795	4.836	35,622,280	+0.01(+0.14%)
Jul 03, 2013	4.806	4.866	4.790	4.829	32,448,538	+0.02(+0.43%)
Jul 02, 2013	4.774	4.836	4.754	4.808	28,477,128	+0.03(+0.72%)
Jul 01, 2013	4.703	4.792	4.665	4.774	32,254,108	+0.09(+1.91%)
Jun 28, 2013	4.707	4.728	4.629	4.684	51,665,740	-0.05(-0.97%)
Jun 27, 2013	4.703	4.804	4.703	4.730	67,773,272	+0.05(+1.03%)
Jun 26, 2013	4.615	4.751	4.615	4.682	56,370,724	+0.13(+2.93%)
Jun 25, 2013	4.553	4.578	4.507	4.549	34,765,316	+0.04(+0.97%)
Jun 24, 2013	4.558	4.572	4.493	4.505	45,108,524	-0.14(-3.07%)
Jun 21, 2013	4.650	4.670	4.551	4.647	47,514,484	+0.03(+0.70%)
Jun 20, 2013	4.719	4.719	4.562	4.615	57,902,720	-0.17(-3.46%)
Jun 19, 2013	4.882	4.928	4.778	4.781	35,594,404	-0.10(-2.12%)
Jun 18, 2013	4.845	4.914	4.836	4.884	31,401,430	+0.05(+1.00%)
Jun 17, 2013	4.801	4.868	4.801	4.836	46,847,000	+0.08(+1.74%)
Jun 14, 2013	4.831	4.893	4.712	4.753	48,318,512	-0.07(-1.52%)
Jun 13, 2013	4.829	4.854	4.783	4.827	79,383,272	-0.02(-0.38%)
Jun 12, 2013	4.942	4.946	4.813	4.845	51,725,832	-0.05(-1.03%)
Jun 11, 2013	4.974	4.974	4.893	4.896	57,842,676	-0.14(-2.83%)
Jun 10, 2013	5.075	5.086	4.997	5.038	44,280,736	-0.02(-0.36%)
Jun 07, 2013	5.006	5.089	4.953	5.057	32,277,286	+0.08(+1.52%)
Jun 06, 2013	4.946	4.983	4.870	4.981	53,157,396	+0.03(+0.70%)
Jun 05, 2013	4.976	4.992	4.912	4.946	55,459,732	-0.05(-0.92%)
Jun 04, 2013	5.093	5.121	4.942	4.992	57,244,120	-0.11(-2.07%)
Jun 03, 2013	5.052	5.102	4.965	5.098	52,946,272	+0.08(+1.56%)
May 31, 2013	5.211	5.222	5.020	5.020	101,179,000	-0.16(-3.06%)
May 30, 2013	5.188	5.222	5.132	5.178	67,180,728	-0.01(-0.22%)
May 29, 2013	5.061	5.254	5.061	5.190	67,770,360	+0.10(+1.90%)
May 28, 2013	5.034	5.125	5.017	5.093	68,104,216	+0.11(+2.26%)
May 24, 2013	4.939	4.985	4.861	4.981	46,582,768	+0.00(+0.05%)
May 23, 2013	4.792	5.006	4.726	4.978	92,387,176	+0.13(+2.65%)
May 22, 2013	4.896	4.971	4.815	4.850	114,063,936	+0.06(+1.20%)
May 21, 2013	4.820	4.873	4.784	4.792	54,229,980	+0.01(+0.24%)
May 20, 2013	4.700	4.861	4.659	4.781	64,774,320	+0.12(+2.61%)
May 17, 2013	4.599	4.693	4.574	4.659	42,469,304	+0.09(+1.91%)
May 16, 2013	4.652	4.673	4.546	4.572	71,317,040	-0.18(-3.73%)
May 15, 2013	4.753	4.772	4.705	4.749	31,832,580	+0.02(+0.49%)
May 13, 2013	4.631	4.739	4.611	4.726	84,068,592	+0.09(+2.03%)
May 10, 2013	4.489	4.654	4.434	4.631	49,500,660	+0.13(+2.91%)
May 09, 2013	4.408	4.542	4.401	4.500	46,966,764	+0.09(+2.03%)
May 08, 2013	4.411	4.468	4.395	4.411	43,375,840	+0.01(+0.31%)
May 07, 2013	4.470	4.493	4.349	4.397	41,929,080	-0.07(-1.59%)
May 06, 2013	4.420	4.489	4.397	4.468	41,871,652	+0.04(+0.99%)
May 03, 2013	4.418	4.459	4.381	4.424	47,937,612	+0.02(+0.52%)
May 02, 2013	4.415	4.457	4.333	4.401	39,515,132	-0.01(-0.21%)
May 01, 2013	4.574	4.592	4.335	4.411	71,080,704	-0.08(-1.79%)
Apr 30, 2013	4.450	4.491	4.365	4.491	41,220,260	+0.05(+1.09%)
Apr 29, 2013	4.429	4.496	4.376	4.443	27,200,554	+0.02(+0.42%)
Apr 26, 2013	4.422	4.436	4.397	4.424	27,968,878	-0.01(-0.16%)
Apr 25, 2013	4.466	4.513	4.413	4.431	30,888,290	-0.00(-0.05%)
Apr 24, 2013	4.362	4.445	4.360	4.434	27,315,580	+0.08(+1.85%)
Apr 23, 2013	4.289	4.358	4.268	4.353	33,077,446	+0.08(+1.83%)
Apr 22, 2013	4.273	4.319	4.215	4.275	31,538,198	+0.00(+0.05%)
Apr 19, 2013	4.358	4.365	4.227	4.273	44,378,308	-0.09(-1.95%)
Apr 18, 2013	4.254	4.397	4.185	4.358	44,919,412	+0.11(+2.65%)
Apr 17, 2013	4.323	4.344	4.231	4.245	57,085,988	-0.14(-3.10%)
Apr 16, 2013	4.406	4.464	4.264	4.381	43,246,040	+0.03(+0.69%)
Apr 15, 2013	4.459	4.461	4.351	4.351	44,315,512	-0.17(-3.81%)
Apr 12, 2013	4.590	4.613	4.500	4.523	44,101,636	-0.11(-2.28%)
Apr 11, 2013	4.680	4.680	4.588	4.629	27,602,008	-0.03(-0.65%)
Apr 10, 2013	4.632	4.703	4.621	4.659	34,592,464	+0.05(+1.09%)
Apr 09, 2013	4.524	4.643	4.476	4.609	40,644,256	+0.09(+1.97%)
Apr 08, 2013	4.527	4.563	4.449	4.520	40,913,184	+0.00(+0.00%)
Apr 05, 2013	4.376	4.550	4.355	4.520	50,496,408	+0.10(+2.23%)
Apr 04, 2013	4.385	4.447	4.328	4.421	37,583,584	+0.03(+0.73%)
Apr 03, 2013	4.554	4.563	4.373	4.389	56,308,452	-0.18(-3.91%)
Apr 02, 2013	4.673	4.692	4.536	4.568	45,813,616	-0.09(-1.92%)
Apr 01, 2013	4.669	4.724	4.637	4.657	43,920,852	-0.01(-0.29%)
Mar 28, 2013	4.678	4.698	4.623	4.671	72,143,104	-0.03(-0.58%)
Mar 27, 2013	4.719	4.730	4.664	4.698	34,229,660	-0.05(-0.96%)
Mar 26, 2013	4.662	4.753	4.630	4.744	40,592,224	+0.09(+1.87%)
Mar 25, 2013	4.701	4.760	4.632	4.657	37,781,556	-0.01(-0.20%)
Mar 22, 2013	4.765	4.787	4.637	4.666	39,092,324	-0.06(-1.31%)
Mar 21, 2013	4.758	4.840	4.726	4.728	48,692,952	-0.05(-1.05%)
Mar 20, 2013	4.705	4.813	4.696	4.778	72,226,832	-0.04(-0.76%)
Mar 19, 2013	4.987	5.023	4.758	4.815	89,958,024	-0.26(-5.10%)
Mar 18, 2013	5.028	5.188	5.023	5.074	62,414,824	-0.07(-1.29%)
Mar 15, 2013	5.142	5.257	5.071	5.140	83,272,088	-0.01(-0.27%)
Mar 14, 2013	4.902	5.187	4.902	5.154	87,862,360	+0.26(+5.23%)
Mar 13, 2013	4.904	4.963	4.872	4.897	31,460,560	-0.02(-0.42%)
Mar 12, 2013	4.916	4.950	4.863	4.918	50,384,308	+0.01(+0.14%)
Mar 11, 2013	4.852	4.964	4.808	4.911	48,559,456	+0.03(+0.61%)
Mar 08, 2013	4.783	4.891	4.712	4.881	81,588,672	+0.11(+2.30%)
Mar 07, 2013	4.534	4.774	4.474	4.772	79,531,960	+0.25(+5.62%)
Mar 06, 2013	4.511	4.570	4.467	4.518	40,213,720	+0.05(+1.23%)
Mar 05, 2013	4.488	4.513	4.442	4.463	35,168,676	+0.00(+0.05%)
Mar 04, 2013	4.488	4.520	4.401	4.460	41,175,340	-0.04(-0.92%)
Mar 01, 2013	4.566	4.568	4.443	4.502	58,039,480	-0.11(-2.43%)
Feb 28, 2013	4.605	4.673	4.591	4.614	42,353,928	+0.00(+0.10%)
Feb 27, 2013	4.492	4.637	4.483	4.609	57,019,204	+0.09(+1.97%)
Feb 26, 2013	4.383	4.524	4.369	4.520	98,199,296	+0.15(+3.35%)
Feb 25, 2013	4.618	4.632	4.369	4.373	127,879,416	-0.32(-6.78%)
Feb 22, 2013	4.641	4.694	4.566	4.692	51,090,384	+0.07(+1.54%)
Feb 21, 2013	4.758	4.778	4.577	4.621	90,642,432	-0.01(-0.25%)
Feb 20, 2013	4.669	4.726	4.582	4.632	98,087,368	-0.03(-0.59%)
Feb 19, 2013	4.579	4.687	4.577	4.659	46,607,428	+0.08(+1.75%)
Feb 15, 2013	4.678	4.680	4.566	4.579	46,087,836	-0.09(-1.91%)
Feb 14, 2013	4.687	4.694	4.643	4.669	51,674,956	-0.04(-0.83%)
Feb 13, 2013	4.570	4.710	4.559	4.708	63,912,840	+0.13(+2.80%)
Feb 12, 2013	4.593	4.623	4.538	4.579	59,013,436	-0.01(-0.20%)
Feb 11, 2013	4.616	4.638	4.559	4.589	33,797,116	-0.04(-0.89%)
Feb 08, 2013	4.614	4.672	4.600	4.630	51,601,632	+0.00(+0.00%)
Feb 07, 2013	4.701	4.701	4.618	4.630	70,834,800	-0.06(-1.37%)
Feb 06, 2013	4.671	4.701	4.639	4.694	41,794,276	+0.09(+1.99%)
Feb 04, 2013	4.630	4.687	4.586	4.602	52,505,500	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.