Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.01	12.15	11.91	12.05	715,062	-0.13(-1.04%)
Jan 30, 2014	12.15	12.27	12.07	12.17	666,213	+0.06(+0.49%)
Jan 29, 2014	12.00	12.16	11.91	12.11	788,179	+0.02(+0.17%)
Jan 28, 2014	11.77	12.12	11.77	12.09	574,329	+0.29(+2.48%)
Jan 27, 2014	12.04	12.10	11.74	11.80	676,963	-0.23(-1.94%)
Jan 24, 2014	12.13	12.19	11.90	12.03	780,651	-0.14(-1.15%)
Jan 23, 2014	12.23	12.35	12.15	12.17	629,187	-0.14(-1.14%)
Jan 22, 2014	12.33	12.40	12.11	12.31	1,135,892	+0.03(+0.22%)
Jan 21, 2014	12.27	12.33	12.17	12.29	1,079,236	+0.14(+1.15%)
Jan 17, 2014	12.05	12.15	12.15	12.15	1,450,566	+0.14(+1.17%)
Jan 16, 2014	11.80	12.06	11.80	12.01	1,413,917	+0.17(+1.46%)
Jan 15, 2014	11.55	11.86	11.53	11.83	1,178,259	+0.28(+2.42%)
Jan 14, 2014	11.61	11.66	11.50	11.55	1,094,282	-0.09(-0.74%)
Jan 13, 2014	11.75	11.81	11.57	11.64	941,187	-0.05(-0.46%)
Jan 10, 2014	11.54	11.75	11.43	11.69	675,689	+0.09(+0.80%)
Jan 09, 2014	11.70	11.72	11.53	11.60	745,549	-0.09(-0.80%)
Jan 08, 2014	11.68	11.75	11.59	11.69	607,103	+0.01(+0.06%)
Jan 07, 2014	11.64	11.79	11.61	11.69	518,504	+0.04(+0.34%)
Jan 06, 2014	11.68	11.69	11.52	11.65	745,768	-0.09(-0.79%)
Jan 03, 2014	11.92	11.93	11.66	11.74	671,917	-0.14(-1.18%)
Jan 02, 2014	12.07	12.14	11.78	11.88	837,653	-0.12(-0.98%)
Dec 31, 2013	11.97	12.00	12.00	12.00	888,150	+0.05(+0.39%)
Dec 30, 2013	12.01	12.14	11.93	11.95	887,730	-0.12(-0.98%)
Dec 27, 2013	11.98	12.08	11.87	12.07	794,316	+0.09(+0.77%)
Dec 26, 2013	11.98	12.07	11.92	11.98	643,212	-0.02(-0.17%)
Dec 24, 2013	12.06	12.16	12.00	12.00	414,945	-0.07(-0.55%)
Dec 23, 2013	12.04	12.19	12.02	12.06	869,200	+0.04(+0.33%)
Dec 20, 2013	12.09	12.15	12.01	12.02	857,196	-0.04(-0.33%)
Dec 19, 2013	11.94	12.12	11.94	12.06	916,255	+0.05(+0.38%)
Dec 18, 2013	11.96	12.11	11.83	12.02	758,601	+0.03(+0.22%)
Dec 17, 2013	11.88	12.04	11.85	11.99	972,317	+0.09(+0.78%)
Dec 16, 2013	12.04	12.16	11.89	11.90	836,016	-0.14(-1.15%)
Dec 13, 2013	12.00	12.08	11.92	12.04	605,331	-0.01(-0.05%)
Dec 12, 2013	12.01	12.11	11.96	12.04	633,326	+0.01(+0.11%)
Dec 11, 2013	12.21	12.23	11.99	12.03	797,720	-0.20(-1.67%)
Dec 10, 2013	11.98	12.31	11.96	12.23	864,959	+0.22(+1.81%)
Dec 09, 2013	12.08	12.17	11.97	12.02	807,212	-0.06(-0.49%)
Dec 06, 2013	12.34	12.40	12.02	12.08	827,178	-0.20(-1.67%)
Dec 05, 2013	12.16	12.37	12.12	12.28	958,458	+0.05(+0.38%)
Dec 04, 2013	12.25	12.27	12.01	12.23	967,946	+0.00(+0.00%)
Dec 03, 2013	12.02	12.35	11.97	12.23	1,833,423	+0.47(+3.95%)
Dec 02, 2013	11.93	11.93	11.65	11.77	1,218,007	-0.27(-2.28%)
Nov 29, 2013	11.92	12.25	11.91	12.04	506,396	+0.09(+0.71%)
Nov 27, 2013	11.82	12.02	11.78	11.96	930,284	+0.07(+0.60%)
Nov 26, 2013	12.04	12.17	11.87	11.89	880,306	-0.16(-1.30%)
Nov 25, 2013	12.16	12.21	12.02	12.04	1,031,722	-0.11(-0.91%)
Nov 22, 2013	12.10	12.25	12.00	12.16	1,205,992	+0.05(+0.38%)
Nov 21, 2013	11.95	12.23	11.93	12.11	1,599,591	+0.18(+1.53%)
Nov 20, 2013	11.85	12.00	11.83	11.93	1,356,149	+0.07(+0.61%)
Nov 19, 2013	11.72	12.13	11.72	11.85	2,200,665	+0.13(+1.11%)
Nov 18, 2013	12.09	12.09	11.69	11.72	1,636,129	-0.26(-2.18%)
Nov 15, 2013	11.87	12.02	11.82	11.99	1,670,849	+0.12(+0.99%)
Nov 14, 2013	11.76	11.90	11.60	11.87	1,466,669	+0.50(+4.37%)
Nov 12, 2013	11.60	11.62	11.35	11.37	953,108	-0.24(-2.08%)
Nov 11, 2013	11.40	11.78	11.38	11.61	2,165,794	+0.32(+2.84%)
Nov 08, 2013	11.00	11.37	10.98	11.29	1,490,330	+0.34(+3.10%)
Nov 07, 2013	11.16	11.17	10.84	10.95	1,444,579	-0.26(-2.33%)
Nov 06, 2013	11.31	11.33	11.16	11.21	756,719	-0.05(-0.41%)
Nov 05, 2013	11.19	11.31	11.19	11.26	660,199	+0.01(+0.12%)
Nov 04, 2013	11.25	11.34	11.15	11.25	669,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.