Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.31	66.86	65.88	66.09	8,399,201	-0.94(-1.40%)
Jan 30, 2014	66.34	67.54	66.33	67.02	7,438,192	+1.14(+1.73%)
Jan 29, 2014	65.72	66.05	65.23	65.88	8,827,988	-0.35(-0.52%)
Jan 28, 2014	66.58	66.80	65.80	66.23	6,195,724	-0.11(-0.17%)
Jan 27, 2014	66.64	66.88	65.58	66.34	8,046,527	-0.18(-0.27%)
Jan 24, 2014	67.34	67.42	66.28	66.53	11,162,905	-1.59(-2.34%)
Jan 23, 2014	68.40	68.82	67.90	68.12	8,749,306	-0.72(-1.04%)
Jan 22, 2014	68.92	68.95	68.13	68.83	6,788,788	+0.09(+0.13%)
Jan 21, 2014	68.83	69.51	68.21	68.74	11,007,171	+0.66(+0.98%)
Jan 17, 2014	67.78	68.08	68.08	68.08	15,799,849	+1.21(+1.81%)
Jan 16, 2014	67.08	67.46	66.52	66.87	9,175,430	-0.21(-0.31%)
Jan 15, 2014	67.07	67.39	66.34	67.08	9,016,680	+0.02(+0.02%)
Jan 14, 2014	66.34	67.11	65.94	67.07	7,315,541	+1.06(+1.61%)
Jan 13, 2014	66.71	66.80	65.88	66.00	9,042,110	-0.54(-0.81%)
Jan 10, 2014	64.96	66.56	64.73	66.54	11,159,106	+1.28(+1.95%)
Jan 09, 2014	66.05	66.15	64.94	65.27	8,691,340	-0.38(-0.57%)
Jan 08, 2014	65.93	66.16	65.19	65.64	11,298,467	-0.40(-0.61%)
Jan 07, 2014	66.45	66.76	65.48	66.04	8,511,364	-0.38(-0.58%)
Jan 06, 2014	67.08	67.11	65.88	66.43	8,440,259	-0.25(-0.37%)
Jan 03, 2014	67.12	67.43	66.57	66.68	5,581,154	-0.35(-0.53%)
Jan 02, 2014	67.53	68.01	66.87	67.03	6,564,463	-0.97(-1.43%)
Dec 31, 2013	67.54	68.00	68.00	68.00	4,501,749	+0.71(+1.05%)
Dec 30, 2013	67.90	68.12	67.27	67.30	5,336,594	-0.55(-0.81%)
Dec 27, 2013	67.57	67.91	67.20	67.85	4,622,636	+0.38(+0.57%)
Dec 26, 2013	66.77	67.59	66.71	67.46	4,789,888	+0.82(+1.22%)
Dec 24, 2013	66.06	66.79	65.94	66.65	2,451,158	+0.75(+1.13%)
Dec 23, 2013	66.32	66.51	65.86	65.90	6,873,451	+0.04(+0.06%)
Dec 20, 2013	65.29	66.23	64.90	65.86	12,353,851	+0.60(+0.93%)
Dec 19, 2013	65.72	65.72	64.64	65.26	8,431,129	-0.60(-0.91%)
Dec 18, 2013	64.60	65.89	64.08	65.85	11,909,954	+1.30(+2.01%)
Dec 17, 2013	65.68	66.05	64.49	64.56	9,622,834	-1.10(-1.68%)
Dec 16, 2013	65.72	65.76	65.02	65.66	6,735,716	+0.48(+0.73%)
Dec 13, 2013	65.76	66.04	64.79	65.18	8,074,335	-0.45(-0.68%)
Dec 12, 2013	65.08	66.14	64.88	65.63	7,846,866	+0.62(+0.95%)
Dec 11, 2013	65.66	66.02	64.83	65.01	7,138,573	-0.66(-1.00%)
Dec 10, 2013	66.19	66.48	65.54	65.67	6,449,212	-0.77(-1.16%)
Dec 09, 2013	66.80	66.80	65.61	66.43	6,713,995	-0.09(-0.14%)
Dec 06, 2013	66.49	66.81	66.24	66.53	8,085,987	+0.97(+1.47%)
Dec 05, 2013	65.46	66.34	65.33	65.56	7,924,933	-0.31(-0.47%)
Dec 04, 2013	65.94	66.33	65.28	65.87	8,852,654	-0.27(-0.41%)
Dec 03, 2013	65.78	66.49	65.19	66.14	7,727,546	+0.03(+0.05%)
Dec 02, 2013	66.90	67.16	65.91	66.11	6,166,507	-0.38(-0.58%)
Nov 29, 2013	66.27	67.43	65.94	66.49	5,443,918	+0.35(+0.53%)
Nov 27, 2013	67.17	67.30	65.27	66.14	11,397,573	-1.14(-1.69%)
Nov 26, 2013	67.58	67.69	66.85	67.28	9,271,008	-0.26(-0.39%)
Nov 25, 2013	69.53	69.71	67.31	67.54	9,640,010	-2.20(-3.15%)
Nov 22, 2013	68.67	69.78	68.43	69.73	7,020,445	+1.29(+1.89%)
Nov 21, 2013	68.29	68.54	67.97	68.44	7,678,926	+0.42(+0.62%)
Nov 20, 2013	69.14	69.16	67.91	68.02	7,385,851	-0.62(-0.91%)
Nov 19, 2013	68.94	69.34	68.11	68.64	8,325,681	-0.56(-0.80%)
Nov 18, 2013	70.10	70.16	68.91	69.20	5,786,354	-0.72(-1.03%)
Nov 15, 2013	70.23	70.59	69.43	69.92	6,725,097	-0.25(-0.35%)
Nov 14, 2013	70.07	70.31	69.69	70.17	5,619,955	+0.17(+0.25%)
Nov 13, 2013	68.93	70.01	68.27	70.00	7,988,960	+0.82(+1.18%)
Nov 12, 2013	70.29	70.37	68.65	69.18	8,771,671	-1.41(-2.00%)
Nov 11, 2013	70.52	71.30	70.32	70.59	5,109,873	+0.06(+0.09%)
Nov 08, 2013	69.09	70.61	69.04	70.53	9,087,604	+1.31(+1.89%)
Nov 07, 2013	70.43	70.53	69.06	69.22	7,109,159	-0.89(-1.27%)
Nov 06, 2013	69.99	70.60	69.64	70.11	5,642,016	+0.63(+0.91%)
Nov 05, 2013	69.91	70.02	69.08	69.48	6,493,256	-0.84(-1.20%)
Nov 04, 2013	70.24	70.48	69.81	70.32	5,106,558	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.