Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.97	47.60	46.56	47.44	5,779,143	-0.07(-0.14%)
Jan 29, 2015	46.41	47.73	46.14	47.51	3,767,442	+1.04(+2.24%)
Jan 28, 2015	47.99	47.99	46.32	46.47	3,354,188	-1.39(-2.90%)
Jan 27, 2015	47.12	48.45	46.27	47.85	4,340,018	-0.21(-0.44%)
Jan 26, 2015	47.43	48.45	47.40	48.06	3,126,348	+0.81(+1.72%)
Jan 23, 2015	48.32	48.64	47.20	47.25	3,018,179	-1.54(-3.16%)
Jan 22, 2015	47.78	48.84	47.78	48.80	2,783,176	+0.23(+0.47%)
Jan 21, 2015	47.23	48.69	47.23	48.56	3,523,327	+1.06(+2.24%)
Jan 20, 2015	47.38	47.65	46.92	47.50	2,731,661	+0.38(+0.80%)
Jan 16, 2015	46.43	47.26	46.16	47.12	4,052,686	+0.66(+1.43%)
Jan 15, 2015	46.59	47.53	46.40	46.46	3,414,128	-0.13(-0.28%)
Jan 14, 2015	46.17	46.80	45.91	46.59	3,475,635	-0.25(-0.54%)
Jan 13, 2015	46.88	47.39	46.14	46.84	3,322,975	+0.28(+0.60%)
Jan 12, 2015	47.30	47.35	45.92	46.56	2,743,327	-0.61(-1.29%)
Jan 09, 2015	48.17	48.31	47.14	47.17	2,856,882	-1.01(-2.09%)
Jan 08, 2015	47.75	48.21	47.30	48.18	2,434,326	+0.96(+2.04%)
Jan 07, 2015	47.41	47.63	46.67	47.22	3,569,871	+0.39(+0.82%)
Jan 06, 2015	47.22	47.30	46.29	46.83	3,734,147	-0.22(-0.47%)
Jan 05, 2015	48.12	49.24	46.82	47.05	6,057,436	-1.70(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.