Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.99	75.93	74.89	75.08	4,794,160	-0.53(-0.70%)
Jan 29, 2015	74.30	75.86	74.01	75.61	3,970,995	+1.31(+1.77%)
Jan 28, 2015	75.69	75.72	74.25	74.30	3,685,073	-1.08(-1.43%)
Jan 27, 2015	75.30	75.94	74.30	75.38	3,350,162	-0.22(-0.29%)
Jan 26, 2015	75.45	75.80	74.92	75.59	2,748,955	+0.14(+0.18%)
Jan 23, 2015	76.32	76.41	75.45	75.46	2,224,181	-0.84(-1.10%)
Jan 22, 2015	76.16	76.57	75.45	76.30	2,780,807	+0.70(+0.93%)
Jan 21, 2015	75.08	75.81	74.97	75.59	2,194,633	+0.26(+0.34%)
Jan 20, 2015	75.62	75.68	74.51	75.34	2,491,173	+0.10(+0.13%)
Jan 16, 2015	74.26	75.24	73.76	75.24	2,679,914	+0.90(+1.22%)
Jan 15, 2015	74.88	75.41	74.16	74.34	2,151,964	-0.54(-0.72%)
Jan 14, 2015	73.94	75.03	73.89	74.88	2,344,798	-0.15(-0.20%)
Jan 13, 2015	75.69	76.23	74.43	75.03	2,624,915	-0.09(-0.12%)
Jan 12, 2015	75.62	75.78	74.88	75.12	1,678,777	-0.35(-0.46%)
Jan 09, 2015	76.22	76.39	75.06	75.47	1,756,486	-0.57(-0.75%)
Jan 08, 2015	74.96	76.07	74.93	76.04	2,129,459	+1.79(+2.41%)
Jan 07, 2015	74.07	74.56	73.70	74.25	2,103,509	+0.80(+1.09%)
Jan 06, 2015	74.75	74.86	72.93	73.45	3,326,273	-1.02(-1.38%)
Jan 05, 2015	75.98	75.98	74.34	74.47	2,265,951	-1.89(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.