Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	162.79	162.80	157.95	163.61	1,593,166	+1.79(+1.10%)
Jan 28, 2016	168.43	169.81	161.14	161.82	1,300,664	-7.42(-4.38%)
Jan 27, 2016	173.75	173.75	168.13	169.24	671,430	-4.51(-2.60%)
Jan 26, 2016	171.49	173.99	171.27	173.75	614,059	+2.46(+1.44%)
Jan 25, 2016	172.63	174.44	170.79	171.29	563,301	-1.34(-0.77%)
Jan 22, 2016	171.07	173.04	170.04	172.62	955,619	+2.96(+1.74%)
Jan 21, 2016	172.83	174.15	168.37	169.67	765,078	-2.67(-1.55%)
Jan 20, 2016	177.81	177.81	171.93	172.34	934,328	-6.03(-3.38%)
Jan 19, 2016	177.49	179.53	175.94	178.37	631,441	+1.67(+0.95%)
Jan 15, 2016	175.79	176.69	176.69	176.69	789,468	-0.52(-0.29%)
Jan 14, 2016	179.48	181.07	176.99	177.22	824,412	-2.26(-1.26%)
Jan 13, 2016	180.62	181.98	178.39	179.48	799,659	-0.77(-0.43%)
Jan 12, 2016	180.11	180.85	176.88	180.25	834,417	-0.70(-0.39%)
Jan 11, 2016	180.30	181.61	179.73	180.95	621,533	+1.55(+0.86%)
Jan 08, 2016	181.40	183.24	178.99	179.40	500,436	-1.56(-0.86%)
Jan 07, 2016	180.85	182.71	180.21	180.95	599,132	-1.80(-0.99%)
Jan 06, 2016	182.73	184.25	181.67	182.76	246,798	-1.53(-0.83%)
Jan 05, 2016	182.64	184.68	182.55	184.29	335,635	+2.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.